조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.12 | +0.0474 | +0.28% | 17.19 | 17.19 | 17.08 | 18,384 |
| 2026-04-21 | 17.07 | -0.0187 | -0.11% | 17.01 | 17.12 | 17.01 | 19,875 |
| 2026-04-20 | 17.09 | -0.2041 | -1.18% | 17.08 | 17.12 | 17.05 | 9,183 |
| 2026-04-17 | 17.30 | +0.1105 | +0.64% | 17.14 | 17.31 | 17.12 | 8,265 |
| 2026-04-16 | 17.19 | +0.0112 | +0.07% | 17.06 | 17.19 | 17.06 | 8,471 |
| 2026-04-15 | 17.17 | +0.0003 | +0.00% | 17.20 | 17.20 | 17.17 | 2,364 |