조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 509.78 | +0.6100 | +0.12% | 498.28 | 510.00 | 494.33 | 202,125 |
| 2026-10-12 | 509.17 | -18.76 | -3.55% | 521.99 | 521.99 | 508.28 | 113,537 |
| 2026-10-09 | 527.93 | -0.2500 | -0.05% | 534.77 | 536.90 | 519.67 | 97,477 |
| 2026-10-08 | 528.18 | -20.20 | -3.68% | 540.17 | 541.89 | 520.69 | 242,495 |
| 2026-10-07 | 548.38 | -10.04 | -1.80% | 547.40 | 552.43 | 544.87 | 97,231 |
| 2026-10-06 | 558.42 | +6.00 | +1.09% | 559.47 | 562.19 | 556.54 | 54,933 |
| 2026-10-05 | 552.42 | -2.79 | -0.50% | 554.55 | 555.19 | 545.71 | 97,550 |
| 2026-10-02 | 555.21 | +19.22 | +3.59% | 550.55 | 560.71 | 550.00 | 130,832 |
| 2026-10-01 | 535.99 | +6.37 | +1.20% | 531.12 | 539.71 | 525.76 | 110,236 |
| 2026-09-30 | 529.62 | -0.3800 | -0.07% | 531.65 | 534.51 | 525.74 | 62,639 |
| 2026-09-29 | 530.00 | +2.33 | +0.44% | 536.39 | 537.55 | 528.65 | 121,753 |
| 2026-09-28 | 527.67 | -13.07 | -2.42% | 536.98 | 538.38 | 520.61 | 166,440 |
| 2026-09-25 | 540.74 | +14.04 | +2.67% | 531.85 | 545.15 | 530.95 | 110,404 |
| 2026-09-24 | 526.70 | -0.7400 | -0.14% | 518.68 | 527.19 | 515.99 | 116,848 |
| 2026-09-23 | 527.44 | -7.01 | -1.31% | 535.24 | 535.85 | 521.05 | 158,062 |
| 2026-09-22 | 534.45 | +9.89 | +1.89% | 521.34 | 535.06 | 520.95 | 143,378 |
| 2026-09-21 | 524.56 | +17.90 | +3.53% | 517.16 | 527.06 | 513.32 | 85,095 |
| 2026-09-18 | 506.66 | +7.39 | +1.48% | 503.78 | 506.96 | 498.70 | 71,377 |
| 2026-09-17 | 499.27 | +19.47 | +4.06% | 493.97 | 501.76 | 492.17 | 91,622 |
| 2026-09-16 | 479.80 | -0.6900 | -0.14% | 487.26 | 489.15 | 474.00 | 109,121 |