조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 501.37 | +1.18 | +0.24% | 508.33 | 511.34 | 500.59 | 62,158 |
| 2026-07-17 | 500.19 | -6.61 | -1.30% | 486.91 | 511.17 | 478.17 | 120,025 |
| 2026-07-16 | 506.80 | -30.24 | -5.63% | 521.85 | 521.93 | 501.28 | 120,372 |
| 2026-07-15 | 537.04 | -10.09 | -1.84% | 555.12 | 555.12 | 520.07 | 127,985 |
| 2026-07-14 | 547.13 | +9.75 | +1.81% | 559.75 | 560.72 | 540.00 | 99,344 |
| 2026-07-13 | 537.38 | -26.05 | -4.62% | 548.94 | 549.99 | 533.95 | 69,483 |
| 2026-07-10 | 563.43 | -6.06 | -1.06% | 562.21 | 567.03 | 555.00 | 63,047 |
| 2026-07-09 | 569.49 | +20.84 | +3.80% | 570.01 | 581.82 | 565.00 | 163,090 |
| 2026-07-08 | 548.65 | +13.58 | +2.54% | 530.50 | 550.01 | 530.00 | 139,536 |
| 2026-07-07 | 535.07 | -36.20 | -6.34% | 548.27 | 549.00 | 525.00 | 92,099 |
| 2026-07-06 | 571.27 | +15.40 | +2.77% | 568.53 | 591.62 | 566.70 | 168,995 |
| 2026-07-02 | 555.87 | -40.17 | -6.74% | 597.79 | 603.93 | 545.00 | 157,315 |
| 2026-07-01 | 596.04 | -27.66 | -4.43% | 605.61 | 615.43 | 594.81 | 178,469 |
| 2026-06-30 | 623.70 | +31.06 | +5.24% | 592.90 | 626.00 | 590.15 | 104,539 |
| 2026-06-29 | 592.64 | +20.73 | +3.62% | 575.45 | 592.79 | 553.14 | 89,280 |
| 2026-06-26 | 571.91 | -25.67 | -4.30% | 577.06 | 582.40 | 569.20 | 107,873 |
| 2026-06-25 | 597.58 | +7.60 | +1.29% | 615.56 | 617.99 | 576.90 | 160,706 |
| 2026-06-24 | 589.98 | -13.67 | -2.26% | 605.20 | 605.20 | 575.50 | 246,526 |
| 2026-06-23 | 603.65 | -44.57 | -6.88% | 608.03 | 625.08 | 598.93 | 264,055 |
| 2026-06-22 | 648.22 | +11.92 | +1.87% | 649.00 | 653.20 | 641.67 | 115,590 |