조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 480.49 | +5.87 | +1.24% | 478.93 | 485.00 | 475.90 | 500,924 |
| 2026-09-14 | 474.62 | -30.95 | -6.12% | 482.03 | 486.13 | 473.82 | 144,754 |
| 2026-09-11 | 505.57 | +15.10 | +3.08% | 498.01 | 509.92 | 496.93 | 74,944 |
| 2026-09-10 | 490.47 | -5.18 | -1.05% | 483.83 | 494.98 | 480.76 | 91,399 |
| 2026-09-09 | 495.65 | -0.3300 | -0.07% | 492.41 | 503.80 | 492.41 | 45,216 |
| 2026-09-08 | 495.98 | +4.53 | +0.92% | 499.80 | 503.69 | 494.56 | 149,734 |
| 2026-09-04 | 491.45 | +12.93 | +2.70% | 482.18 | 491.63 | 481.74 | 48,042 |
| 2026-09-03 | 478.52 | +1.42 | +0.30% | 474.00 | 479.29 | 466.34 | 79,823 |
| 2026-09-02 | 477.10 | +4.17 | +0.88% | 470.97 | 477.54 | 466.83 | 90,376 |
| 2026-09-01 | 472.93 | -12.21 | -2.52% | 473.94 | 475.38 | 467.05 | 158,556 |
| 2026-08-31 | 485.14 | +3.30 | +0.68% | 483.02 | 486.11 | 480.36 | 98,717 |
| 2026-08-28 | 481.84 | -18.42 | -3.68% | 496.98 | 496.98 | 479.57 | 96,796 |
| 2026-08-27 | 500.26 | +9.55 | +1.95% | 503.11 | 503.80 | 494.04 | 77,586 |
| 2026-08-26 | 490.71 | -0.2200 | -0.04% | 489.54 | 496.40 | 486.65 | 57,463 |
| 2026-08-25 | 490.93 | +9.33 | +1.94% | 493.00 | 493.00 | 484.94 | 67,528 |
| 2026-08-24 | 481.60 | -16.63 | -3.34% | 489.77 | 489.77 | 476.56 | 134,242 |
| 2026-08-21 | 498.23 | +1.49 | +0.30% | 502.14 | 504.30 | 492.19 | 39,121 |
| 2026-08-20 | 496.74 | -6.56 | -1.30% | 500.41 | 505.50 | 493.68 | 86,812 |
| 2026-08-19 | 503.30 | -14.44 | -2.79% | 522.07 | 523.86 | 497.70 | 55,101 |
| 2026-08-18 | 517.74 | -31.60 | -5.75% | 529.95 | 531.53 | 512.37 | 63,867 |