조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 549.34 | +5.05 | +0.93% | 550.40 | 558.64 | 549.34 | 76,836 |
| 2026-08-14 | 544.29 | +9.21 | +1.72% | 536.00 | 544.29 | 533.37 | 75,685 |
| 2026-08-13 | 535.08 | -5.11 | -0.95% | 533.98 | 545.89 | 533.69 | 35,850 |
| 2026-08-12 | 540.19 | +10.08 | +1.90% | 549.21 | 550.25 | 539.19 | 43,717 |
| 2026-08-11 | 530.11 | +4.71 | +0.90% | 533.38 | 537.34 | 527.21 | 43,323 |
| 2026-08-10 | 525.40 | -19.27 | -3.54% | 545.85 | 546.02 | 524.59 | 61,444 |
| 2026-08-07 | 544.67 | +24.25 | +4.66% | 535.17 | 545.79 | 530.26 | 108,550 |
| 2026-08-06 | 520.42 | +11.29 | +2.22% | 506.04 | 532.00 | 502.90 | 95,158 |
| 2026-08-05 | 509.13 | -16.42 | -3.12% | 519.69 | 525.74 | 507.92 | 111,576 |
| 2026-08-04 | 525.55 | +30.39 | +6.14% | 513.53 | 529.56 | 512.20 | 192,180 |
| 2026-08-03 | 495.16 | +7.69 | +1.58% | 478.15 | 499.56 | 473.40 | 193,464 |
| 2026-07-31 | 487.47 | +4.43 | +0.92% | 500.73 | 505.95 | 480.03 | 52,014 |
| 2026-07-30 | 483.04 | +33.63 | +7.48% | 467.02 | 483.64 | 464.96 | 72,129 |
| 2026-07-29 | 449.41 | -22.08 | -4.68% | 467.61 | 471.78 | 448.40 | 83,106 |
| 2026-07-28 | 471.49 | -21.36 | -4.33% | 474.14 | 476.88 | 459.00 | 72,083 |
| 2026-07-27 | 492.85 | -1.46 | -0.30% | 500.73 | 505.01 | 474.57 | 74,210 |
| 2026-07-24 | 494.31 | -29.02 | -5.55% | 517.30 | 518.91 | 490.79 | 162,804 |
| 2026-07-23 | 523.33 | -6.42 | -1.21% | 518.82 | 531.95 | 515.92 | 59,117 |
| 2026-07-22 | 529.75 | +1.09 | +0.21% | 517.20 | 538.17 | 515.04 | 57,325 |
| 2026-07-21 | 528.66 | +27.29 | +5.44% | 521.39 | 529.57 | 515.87 | 35,147 |