조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 636.30 | +43.05 | +7.26% | 618.39 | 637.95 | 614.99 | 129,644 |
| 2026-06-17 | 593.25 | -2.64 | -0.44% | 611.00 | 618.52 | 593.25 | 92,136 |
| 2026-06-16 | 595.89 | -36.23 | -5.73% | 627.26 | 636.41 | 595.61 | 85,355 |
| 2026-06-15 | 632.12 | +26.37 | +4.35% | 633.51 | 635.00 | 624.00 | 96,285 |
| 2026-06-12 | 605.75 | +8.18 | +1.37% | 598.63 | 613.22 | 592.50 | 105,145 |
| 2026-06-11 | 597.57 | +40.66 | +7.30% | 568.66 | 597.78 | 565.85 | 106,630 |
| 2026-06-10 | 556.91 | -20.49 | -3.55% | 566.77 | 587.57 | 555.00 | 85,160 |
| 2026-06-09 | 577.40 | -19.03 | -3.19% | 607.52 | 611.00 | 536.88 | 246,065 |
| 2026-06-08 | 596.43 | +24.75 | +4.33% | 600.52 | 607.71 | 588.02 | 178,675 |
| 2026-06-05 | 571.68 | -72.64 | -11.27% | 622.07 | 622.79 | 569.14 | 303,923 |
| 2026-06-04 | 644.32 | -5.41 | -0.83% | 624.00 | 654.99 | 616.33 | 161,945 |
| 2026-06-03 | 649.73 | +9.69 | +1.51% | 651.30 | 658.14 | 632.29 | 160,985 |
| 2026-06-02 | 640.04 | +38.88 | +6.47% | 617.22 | 640.04 | 615.44 | 202,293 |
| 2026-06-01 | 601.16 | -11.89 | -1.94% | 603.41 | 609.75 | 589.91 | 212,873 |
| 2026-05-29 | 613.05 | -17.53 | -2.78% | 636.25 | 636.27 | 605.55 | 154,412 |
| 2026-05-28 | 630.58 | +9.16 | +1.47% | 623.75 | 635.44 | 610.00 | 91,108 |
| 2026-05-27 | 621.42 | -10.81 | -1.71% | 641.84 | 642.81 | 607.96 | 219,724 |
| 2026-05-26 | 632.23 | +28.30 | +4.69% | 625.09 | 635.13 | 618.55 | 138,000 |
| 2026-05-22 | 603.93 | +27.38 | +4.75% | 582.41 | 605.37 | 582.41 | 160,892 |
| 2026-05-21 | 576.55 | +12.93 | +2.29% | 560.41 | 579.32 | 560.41 | 101,181 |