조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.20 | -0.2125 | -1.09% | 18.83 | 19.20 | 18.83 | 366 |
| 2026-10-12 | 19.41 | -0.8313 | -4.11% | 19.59 | 19.60 | 19.33 | 3,730 |
| 2026-10-09 | 20.24 | -0.2236 | -1.09% | 20.34 | 20.34 | 20.23 | 1,163 |
| 2026-10-08 | 20.46 | -1.29 | -5.93% | 21.25 | 21.32 | 20.18 | 3,337 |
| 2026-10-07 | 21.76 | -0.5036 | -2.26% | 21.43 | 21.76 | 21.43 | 1,047 |
| 2026-10-06 | 22.26 | -0.1133 | -0.51% | 22.58 | 22.60 | 22.20 | 2,819 |
| 2026-10-05 | 22.37 | +0.1885 | +0.85% | 22.04 | 22.43 | 22.04 | 3,879 |
| 2026-10-02 | 22.18 | +0.9534 | +4.49% | 22.54 | 22.55 | 22.16 | 5,312 |
| 2026-10-01 | 21.23 | +0.4941 | +2.38% | 20.85 | 21.40 | 20.80 | 1,499 |
| 2026-09-30 | 20.74 | +0.1859 | +0.90% | 20.56 | 20.88 | 20.56 | 948 |
| 2026-09-29 | 20.55 | +0.4097 | +2.03% | 20.87 | 20.87 | 20.55 | 5,261 |
| 2026-09-28 | 20.14 | -0.4740 | -2.30% | 20.50 | 20.50 | 19.98 | 694 |
| 2026-09-25 | 20.61 | +0.4225 | +2.09% | 20.60 | 20.63 | 20.39 | 2,515 |
| 2026-09-24 | 20.19 | +0.0238 | +0.12% | 19.61 | 20.19 | 19.61 | 672 |
| 2026-09-23 | 20.17 | -0.5120 | -2.48% | 19.83 | 20.17 | 19.83 | 4,561 |
| 2026-09-22 | 20.68 | +0.6401 | +3.19% | 19.99 | 20.68 | 19.99 | 2,954 |
| 2026-09-21 | 20.04 | +1.66 | +9.02% | 19.02 | 20.04 | 19.02 | 7,185 |
| 2026-09-18 | 18.38 | +0.6858 | +3.88% | 18.38 | 18.38 | 18.38 | 149 |
| 2026-09-17 | 17.70 | +0.9912 | +5.93% | 17.58 | 17.70 | 17.56 | 1,712 |
| 2026-09-16 | 16.71 | +0.1643 | +0.99% | 17.06 | 17.06 | 16.71 | 723 |