조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.51 | +2.70 | +11.32% | 26.50 | 26.54 | 26.49 | 1,484 |
| 2026-06-17 | 23.81 | +0.5137 | +2.20% | 24.60 | 24.60 | 23.81 | 629 |
| 2026-06-16 | 23.30 | -2.34 | -9.12% | 25.53 | 25.57 | 23.30 | 1,841 |
| 2026-06-15 | 25.64 | +2.08 | +8.82% | 25.64 | 25.64 | 25.64 | 149 |
| 2026-06-12 | 23.56 | +0.7437 | +3.26% | 23.13 | 23.90 | 23.13 | 506 |
| 2026-06-11 | 22.81 | +2.69 | +13.37% | 21.40 | 22.81 | 21.02 | 2,751 |
| 2026-06-10 | 20.12 | -1.20 | -5.61% | 21.51 | 21.70 | 20.12 | 5,005 |
| 2026-06-09 | 21.32 | -0.7018 | -3.19% | 22.85 | 23.02 | 19.85 | 4,799 |
| 2026-06-08 | 22.02 | +1.55 | +7.59% | 21.86 | 22.61 | 21.86 | 11,066 |
| 2026-06-05 | 20.47 | -4.19 | -17.01% | 20.47 | 20.47 | 20.47 | 73 |
| 2026-06-04 | 24.66 | -0.8535 | -3.34% | 24.66 | 24.66 | 24.66 | 20 |
| 2026-06-03 | 25.52 | - | - | 25.53 | 25.53 | 25.42 | 10,163 |