조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.54 | +0.0266 | +0.16% | 16.50 | 16.54 | 16.50 | 1,110 |
| 2026-09-14 | 16.51 | -1.75 | -9.56% | 16.50 | 16.87 | 16.35 | 8,033 |
| 2026-09-11 | 18.26 | +0.5598 | +3.16% | 18.36 | 18.46 | 18.26 | 4,392 |
| 2026-09-10 | 17.70 | -0.8600 | -4.63% | 17.77 | 17.85 | 17.70 | 1,416 |
| 2026-09-09 | 18.56 | +0.0500 | +0.27% | 18.67 | 18.67 | 18.56 | 797 |
| 2026-09-08 | 18.51 | +0.2804 | +1.54% | 18.57 | 18.57 | 18.51 | 979 |
| 2026-09-04 | 18.23 | +0.9101 | +5.25% | 18.24 | 18.36 | 18.23 | 2,134 |
| 2026-09-03 | 17.32 | +0.1241 | +0.72% | 17.23 | 17.32 | 17.23 | 445 |
| 2026-09-02 | 17.20 | +0.4154 | +2.48% | 16.88 | 17.20 | 16.88 | 1,495 |
| 2026-09-01 | 16.78 | -0.8222 | -4.67% | 16.83 | 16.83 | 16.78 | 2,867 |
| 2026-08-31 | 17.60 | +0.1742 | +1.00% | 17.53 | 17.63 | 17.53 | 1,362 |
| 2026-08-28 | 17.43 | -1.24 | -6.65% | 18.29 | 18.29 | 17.43 | 1,419 |
| 2026-08-27 | 18.67 | +1.10 | +6.23% | 18.50 | 18.67 | 18.38 | 3,708 |
| 2026-08-26 | 17.57 | -0.0261 | -0.15% | 17.57 | 17.57 | 17.57 | 99 |
| 2026-08-25 | 17.60 | +0.5445 | +3.19% | 17.79 | 17.90 | 17.39 | 1,743 |
| 2026-08-24 | 17.06 | -0.8741 | -4.88% | 16.75 | 17.22 | 16.75 | 2,250 |
| 2026-08-21 | 17.93 | -0.2100 | -1.16% | 18.23 | 18.23 | 17.87 | 1,225 |
| 2026-08-20 | 18.14 | +0.2500 | +1.40% | 18.09 | 18.14 | 18.02 | 1,201 |
| 2026-08-19 | 17.89 | -0.6452 | -3.48% | 18.13 | 18.13 | 17.89 | 1,156 |
| 2026-08-18 | 18.54 | -1.73 | -8.56% | 18.37 | 18.54 | 18.36 | 1,573 |