조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.31 | +0.0215 | +0.12% | 18.87 | 18.87 | 18.31 | 884 |
| 2026-07-17 | 18.29 | -0.7159 | -3.77% | 18.30 | 18.58 | 17.00 | 5,415 |
| 2026-07-16 | 19.00 | -1.64 | -7.93% | 18.94 | 19.00 | 18.94 | 2,072 |
| 2026-07-15 | 20.64 | -0.6498 | -3.05% | 20.30 | 20.64 | 19.60 | 860 |
| 2026-07-14 | 21.29 | +0.8898 | +4.36% | 21.32 | 21.54 | 21.29 | 774 |
| 2026-07-13 | 20.40 | -1.74 | -7.85% | 20.30 | 20.40 | 20.25 | 2,150 |
| 2026-07-10 | 22.14 | +0.2316 | +1.06% | 21.87 | 22.14 | 21.87 | 183 |
| 2026-07-09 | 21.91 | +1.03 | +4.95% | 22.50 | 22.50 | 21.91 | 1,532 |
| 2026-07-08 | 20.87 | +0.9499 | +4.77% | 20.67 | 21.01 | 20.19 | 404 |
| 2026-07-07 | 19.92 | -1.87 | -8.57% | 20.30 | 20.41 | 19.43 | 4,924 |
| 2026-07-06 | 21.79 | +1.03 | +4.96% | 21.89 | 21.89 | 21.79 | 364 |
| 2026-07-02 | 20.76 | -2.24 | -9.76% | 22.30 | 22.30 | 20.76 | 1,364 |
| 2026-07-01 | 23.00 | -2.92 | -11.28% | 24.20 | 24.20 | 23.00 | 1,177 |
| 2026-06-30 | 25.93 | +2.03 | +8.48% | 24.50 | 25.93 | 24.50 | 2,407 |
| 2026-06-29 | 23.90 | +1.49 | +6.63% | 22.00 | 23.90 | 22.00 | 244 |
| 2026-06-26 | 22.42 | -1.91 | -7.84% | 22.46 | 22.46 | 22.42 | 338 |
| 2026-06-25 | 24.32 | +1.33 | +5.79% | 23.48 | 24.57 | 23.48 | 3,637 |
| 2026-06-24 | 22.99 | -0.3461 | -1.48% | 23.34 | 23.34 | 22.21 | 3,012 |
| 2026-06-23 | 23.34 | -3.68 | -13.61% | 23.68 | 24.46 | 23.34 | 1,010 |
| 2026-06-22 | 27.02 | +0.5058 | +1.91% | 26.74 | 27.23 | 26.53 | 2,479 |