조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.27 | +0.5111 | +2.59% | 20.00 | 20.62 | 20.00 | 7,017 |
| 2026-08-14 | 19.76 | -0.1324 | -0.67% | 19.75 | 19.86 | 19.46 | 2,564 |
| 2026-08-13 | 19.89 | +0.2814 | +1.43% | 21.00 | 21.00 | 19.89 | 1,642 |
| 2026-08-12 | 19.61 | +0.7201 | +3.81% | 19.83 | 19.83 | 19.58 | 1,262 |
| 2026-08-11 | 18.89 | +0.2598 | +1.39% | 18.94 | 19.20 | 18.73 | 3,096 |
| 2026-08-10 | 18.63 | -0.8689 | -4.46% | 19.29 | 19.46 | 18.63 | 4,536 |
| 2026-08-07 | 19.50 | +0.5805 | +3.07% | 19.55 | 19.60 | 19.46 | 1,743 |
| 2026-08-06 | 18.92 | +0.0300 | +0.16% | 18.16 | 19.34 | 18.16 | 3,704 |
| 2026-08-05 | 18.89 | -0.2322 | -1.21% | 19.40 | 19.65 | 18.66 | 3,328 |
| 2026-08-04 | 19.12 | +1.99 | +11.62% | 18.69 | 19.12 | 18.69 | 3,420 |
| 2026-08-03 | 17.13 | +0.0991 | +0.58% | 16.85 | 17.20 | 16.85 | 2,135 |
| 2026-07-31 | 17.03 | +0.2280 | +1.36% | 18.00 | 18.12 | 16.71 | 1,559 |
| 2026-07-30 | 16.80 | +1.80 | +12.02% | 16.10 | 16.87 | 16.10 | 9,289 |
| 2026-07-29 | 15.00 | -1.43 | -8.70% | 15.13 | 16.19 | 15.00 | 3,534 |
| 2026-07-28 | 16.43 | -1.15 | -6.52% | 15.90 | 16.77 | 15.90 | 2,811 |
| 2026-07-27 | 17.58 | -0.7650 | -4.17% | 16.95 | 17.73 | 16.95 | 2,795 |
| 2026-07-24 | 18.34 | -1.47 | -7.41% | 18.70 | 18.70 | 18.34 | 955 |
| 2026-07-23 | 19.81 | -0.3500 | -1.74% | 19.90 | 19.92 | 19.39 | 2,800 |
| 2026-07-22 | 20.16 | +0.1900 | +0.95% | 19.60 | 20.52 | 19.53 | 3,422 |
| 2026-07-21 | 19.97 | +1.66 | +9.07% | 19.68 | 20.08 | 19.56 | 3,714 |