조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.27 | -0.4189 | -1.63% | 25.00 | 25.30 | 24.93 | 1,447 |
| 2026-10-12 | 25.69 | -0.0195 | -0.08% | 25.69 | 25.69 | 25.69 | 198 |
| 2026-10-09 | 25.71 | +0.3274 | +1.29% | 25.71 | 25.71 | 25.71 | 70 |
| 2026-10-08 | 25.38 | -1.25 | -4.69% | 25.24 | 25.38 | 25.24 | 292 |
| 2026-10-07 | 26.63 | -0.6747 | -2.47% | 26.63 | 26.63 | 26.63 | 132 |
| 2026-10-06 | 27.30 | -0.1811 | -0.66% | 27.63 | 27.63 | 27.30 | 994 |
| 2026-10-05 | 27.49 | +0.7822 | +2.93% | 27.60 | 27.60 | 27.49 | 747 |
| 2026-10-02 | 26.70 | +1.50 | +5.95% | 26.70 | 26.70 | 26.70 | 65 |
| 2026-10-01 | 25.20 | -0.0253 | -0.10% | 24.98 | 25.20 | 24.88 | 3,653 |
| 2026-09-30 | 25.23 | -0.5634 | -2.18% | 25.23 | 25.23 | 25.23 | 11 |
| 2026-09-29 | 25.79 | -0.0040 | -0.02% | 25.73 | 25.79 | 25.73 | 273 |
| 2026-09-28 | 25.80 | -0.3157 | -1.21% | 25.18 | 25.80 | 25.18 | 176 |
| 2026-09-25 | 26.11 | +0.7462 | +2.94% | 26.11 | 26.11 | 26.11 | 11 |
| 2026-09-24 | 25.37 | +0.2606 | +1.04% | 25.37 | 25.37 | 25.37 | 70 |
| 2026-09-23 | 25.10 | -1.24 | -4.70% | 25.28 | 25.28 | 25.10 | 462 |
| 2026-09-22 | 26.34 | -0.2713 | -1.02% | 26.33 | 26.34 | 26.33 | 190 |
| 2026-09-21 | 26.62 | +1.76 | +7.10% | 26.58 | 26.62 | 26.58 | 240 |
| 2026-09-18 | 24.85 | +0.4160 | +1.70% | 24.85 | 24.85 | 24.85 | 27 |
| 2026-09-17 | 24.44 | +1.02 | +4.34% | 24.24 | 24.44 | 24.24 | 164 |
| 2026-09-16 | 23.42 | +0.6886 | +3.03% | 23.67 | 23.70 | 23.42 | 1,200 |