조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.90 | +2.22 | +9.37% | 25.46 | 26.15 | 25.37 | 19,827 |
| 2026-06-17 | 23.68 | +0.5621 | +2.43% | 24.45 | 24.49 | 23.68 | 949 |
| 2026-06-16 | 23.12 | -1.18 | -4.84% | 23.48 | 23.55 | 23.12 | 915 |
| 2026-06-15 | 24.30 | +1.65 | +7.27% | 24.13 | 24.41 | 24.13 | 9,530 |
| 2026-06-12 | 22.65 | +0.0014 | +0.01% | 22.52 | 22.65 | 22.52 | 509 |
| 2026-06-11 | 22.65 | +1.91 | +9.23% | 22.65 | 22.65 | 22.65 | 17 |
| 2026-06-10 | 20.73 | -1.17 | -5.34% | 20.73 | 20.73 | 20.73 | 72 |
| 2026-06-09 | 21.90 | +0.1137 | +0.52% | 21.73 | 21.90 | 20.68 | 590 |
| 2026-06-08 | 21.79 | +1.11 | +5.36% | 22.02 | 22.02 | 21.79 | 357 |
| 2026-06-05 | 20.68 | -3.64 | -14.98% | 21.37 | 21.37 | 20.68 | 369 |
| 2026-06-04 | 24.32 | -0.5991 | -2.40% | 24.32 | 24.32 | 24.32 | 116 |
| 2026-06-03 | 24.92 | - | - | 24.80 | 24.92 | 24.80 | 9,896 |