조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.73 | -0.3157 | -1.37% | 22.73 | 22.73 | 22.73 | 178 |
| 2026-09-14 | 23.05 | -1.60 | -6.48% | 23.05 | 23.05 | 23.05 | 101 |
| 2026-09-11 | 24.64 | +0.8555 | +3.60% | 24.64 | 24.64 | 24.64 | 48 |
| 2026-09-10 | 23.79 | -1.28 | -5.10% | 23.90 | 23.90 | 23.76 | 493 |
| 2026-09-09 | 25.06 | +0.1108 | +0.44% | 25.10 | 25.10 | 25.06 | 188 |
| 2026-09-08 | 24.95 | -0.3139 | -1.24% | 25.01 | 25.17 | 24.92 | 17,508 |
| 2026-09-04 | 25.27 | +0.8440 | +3.46% | 25.21 | 25.27 | 25.07 | 757 |
| 2026-09-03 | 24.42 | +0.3061 | +1.27% | 24.24 | 24.42 | 24.24 | 298 |
| 2026-09-02 | 24.12 | -0.1475 | -0.61% | 24.13 | 24.13 | 24.12 | 204 |
| 2026-09-01 | 24.26 | +0.6991 | +2.97% | 24.52 | 24.80 | 24.26 | 1,353 |
| 2026-08-31 | 23.57 | +0.0572 | +0.24% | 23.45 | 23.57 | 23.45 | 257 |
| 2026-08-28 | 23.51 | -0.3023 | -1.27% | 23.51 | 23.55 | 23.51 | 10,043 |
| 2026-08-27 | 23.81 | +0.8518 | +3.71% | 23.69 | 23.81 | 23.69 | 3,720 |
| 2026-08-26 | 22.96 | +0.4887 | +2.17% | 22.86 | 22.96 | 22.86 | 125 |
| 2026-08-25 | 22.47 | +0.8727 | +4.04% | 22.38 | 22.47 | 22.38 | 311 |
| 2026-08-24 | 21.60 | -0.4347 | -1.97% | 21.60 | 21.60 | 21.60 | 36 |
| 2026-08-21 | 22.03 | +0.1132 | +0.52% | 22.03 | 22.03 | 22.03 | 151 |
| 2026-08-20 | 21.92 | -0.3110 | -1.40% | 21.92 | 21.92 | 21.92 | 33 |
| 2026-08-19 | 22.23 | +0.1371 | +0.62% | 22.23 | 22.23 | 22.23 | 30 |
| 2026-08-18 | 22.09 | -1.52 | -6.43% | 22.19 | 22.28 | 22.09 | 393 |