조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.61 | +0.3006 | +1.29% | 23.86 | 23.86 | 23.61 | 2,686 |
| 2026-08-14 | 23.31 | -0.2025 | -0.86% | 23.31 | 23.31 | 23.31 | 35 |
| 2026-08-13 | 23.51 | +0.5420 | +2.36% | 23.51 | 23.51 | 23.51 | 337 |
| 2026-08-12 | 22.97 | +0.9387 | +4.26% | 22.92 | 22.97 | 22.92 | 286 |
| 2026-08-11 | 22.03 | +0.7293 | +3.42% | 22.25 | 22.25 | 22.03 | 141 |
| 2026-08-10 | 21.30 | -0.3752 | -1.73% | 21.30 | 21.37 | 21.29 | 1,540 |
| 2026-08-07 | 21.68 | +0.4191 | +1.97% | 21.50 | 21.68 | 21.50 | 364 |
| 2026-08-06 | 21.26 | +0.0638 | +0.30% | 21.35 | 21.35 | 21.26 | 428 |
| 2026-08-05 | 21.19 | -0.1835 | -0.86% | 21.13 | 21.19 | 21.13 | 290 |
| 2026-08-04 | 21.38 | +1.70 | +8.61% | 21.46 | 21.46 | 21.38 | 229 |
| 2026-08-03 | 19.68 | +0.5711 | +2.99% | 19.69 | 19.69 | 19.68 | 426 |
| 2026-07-31 | 19.11 | +0.9306 | +5.12% | 19.11 | 19.11 | 19.11 | 288 |
| 2026-07-30 | 18.18 | +1.67 | +10.12% | 17.85 | 18.18 | 17.85 | 427 |
| 2026-07-29 | 16.51 | -1.78 | -9.71% | 16.96 | 16.96 | 16.51 | 226 |
| 2026-07-28 | 18.29 | -1.52 | -7.69% | 18.30 | 18.30 | 17.78 | 766 |
| 2026-07-27 | 19.81 | -0.0705 | -0.35% | 19.49 | 19.81 | 19.49 | 224 |
| 2026-07-24 | 19.88 | -0.7675 | -3.72% | 19.97 | 19.97 | 19.88 | 247 |
| 2026-07-23 | 20.65 | -0.7617 | -3.56% | 20.26 | 20.65 | 20.26 | 243 |
| 2026-07-22 | 21.41 | +0.3681 | +1.75% | 21.61 | 21.61 | 21.41 | 296 |
| 2026-07-21 | 21.04 | +1.92 | +10.05% | 20.94 | 21.06 | 20.94 | 947 |