조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.12 | -0.6783 | -3.43% | 19.11 | 19.18 | 19.11 | 737 |
| 2026-07-17 | 19.80 | -1.12 | -5.37% | 20.50 | 20.50 | 19.50 | 1,220 |
| 2026-07-16 | 20.92 | -1.04 | -4.75% | 20.95 | 20.95 | 20.79 | 230 |
| 2026-07-15 | 21.97 | +0.2587 | +1.19% | 21.33 | 21.97 | 20.83 | 31,270 |
| 2026-07-14 | 21.71 | -0.0188 | -0.09% | 21.73 | 21.75 | 21.71 | 10,468 |
| 2026-07-13 | 21.73 | -1.92 | -8.10% | 22.47 | 22.47 | 21.72 | 5,706 |
| 2026-07-10 | 23.64 | +0.4789 | +2.07% | 23.64 | 23.64 | 23.64 | 65 |
| 2026-07-09 | 23.16 | +0.5077 | +2.24% | 23.33 | 23.33 | 23.14 | 20,525 |
| 2026-07-08 | 22.65 | +0.8563 | +3.93% | 22.65 | 22.65 | 22.65 | 120 |
| 2026-07-07 | 21.80 | -2.44 | -10.08% | 21.80 | 21.80 | 21.80 | 327 |
| 2026-07-06 | 24.24 | +1.11 | +4.81% | 23.97 | 24.37 | 23.97 | 552 |
| 2026-07-02 | 23.13 | -0.4837 | -2.05% | 22.93 | 23.13 | 22.78 | 10,609 |
| 2026-07-01 | 23.61 | -1.39 | -5.57% | 23.61 | 23.61 | 23.61 | 182 |
| 2026-06-30 | 25.01 | +1.30 | +5.50% | 24.45 | 25.01 | 24.45 | 956 |
| 2026-06-29 | 23.70 | +1.22 | +5.44% | 23.70 | 23.70 | 23.70 | 137 |
| 2026-06-26 | 22.48 | -0.8756 | -3.75% | 22.48 | 22.48 | 22.48 | 82 |
| 2026-06-25 | 23.35 | +0.0681 | +0.29% | 24.29 | 24.31 | 23.35 | 3,578 |
| 2026-06-24 | 23.29 | -0.3705 | -1.57% | 23.32 | 23.48 | 22.85 | 1,919 |
| 2026-06-23 | 23.66 | -2.95 | -11.10% | 24.22 | 24.22 | 23.66 | 3,761 |
| 2026-06-22 | 26.61 | +0.7098 | +2.74% | 26.90 | 27.31 | 26.60 | 4,109 |