조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.70 | +0.0300 | +1.80% | 1.69 | 1.77 | 1.69 | 958,467 |
| 2026-05-19 | 1.67 | +0.0300 | +1.83% | 1.66 | 1.72 | 1.62 | 1,208,720 |
| 2026-05-18 | 1.64 | -0.1300 | -7.34% | 1.79 | 1.80 | 1.63 | 1,592,977 |
| 2026-05-15 | 1.77 | -0.0100 | -0.56% | 1.77 | 1.89 | 1.75 | 1,196,480 |
| 2026-05-14 | 1.78 | -0.0600 | -3.26% | 1.74 | 1.90 | 1.67 | 3,072,052 |
| 2026-05-13 | 1.84 | -0.0500 | -2.65% | 1.92 | 1.93 | 1.83 | 976,520 |
| 2026-05-12 | 1.89 | +0.0400 | +2.16% | 1.89 | 1.99 | 1.85 | 1,228,071 |
| 2026-05-11 | 1.85 | +0.1000 | +5.71% | 1.74 | 1.88 | 1.72 | 1,569,923 |
| 2026-05-08 | 1.75 | -0.0600 | -3.31% | 1.81 | 1.84 | 1.73 | 1,575,258 |
| 2026-05-07 | 1.81 | -0.0300 | -1.63% | 1.85 | 1.94 | 1.80 | 1,700,610 |
| 2026-05-06 | 1.84 | +0.0100 | +0.55% | 1.80 | 1.89 | 1.79 | 1,682,653 |
| 2026-05-05 | 1.83 | -0.0700 | -3.68% | 1.91 | 1.95 | 1.79 | 1,287,881 |
| 2026-05-04 | 1.90 | -0.0600 | -3.06% | 1.95 | 1.99 | 1.85 | 950,467 |
| 2026-05-01 | 1.96 | +0.0500 | +2.62% | 1.95 | 1.98 | 1.88 | 616,008 |
| 2026-04-30 | 1.91 | +0.0600 | +3.24% | 1.85 | 1.95 | 1.85 | 865,338 |
| 2026-04-29 | 1.85 | -0.0500 | -2.63% | 1.91 | 1.95 | 1.82 | 1,214,922 |
| 2026-04-28 | 1.90 | -0.1200 | -5.94% | 2.00 | 2.02 | 1.90 | 1,017,878 |
| 2026-04-27 | 2.02 | +0.0200 | +1.00% | 2.01 | 2.07 | 1.98 | 707,524 |
| 2026-04-24 | 2.00 | -0.0200 | -0.99% | 2.02 | 2.09 | 1.97 | 1,122,053 |
| 2026-04-23 | 2.02 | -0.0800 | -3.81% | 2.10 | 2.10 | 1.97 | 924,364 |