조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.83 | +0.0300 | +1.67% | 1.78 | 1.83 | 1.76 | 1,104,391 |
| 2026-06-17 | 1.80 | +0.0700 | +4.05% | 1.78 | 1.86 | 1.76 | 1,083,047 |
| 2026-06-16 | 1.73 | -0.1300 | -6.99% | 1.86 | 1.89 | 1.73 | 1,648,878 |
| 2026-06-15 | 1.86 | +0.0100 | +0.54% | 1.89 | 1.94 | 1.84 | 1,573,247 |
| 2026-06-12 | 1.85 | -0.0500 | -2.63% | 1.90 | 2.00 | 1.85 | 1,679,701 |
| 2026-06-11 | 1.90 | +0.0500 | +2.70% | 1.86 | 1.91 | 1.81 | 1,064,870 |
| 2026-06-10 | 1.85 | -0.0100 | -0.54% | 1.84 | 1.90 | 1.83 | 791,335 |
| 2026-06-09 | 1.86 | +0.0100 | +0.54% | 1.86 | 1.91 | 1.75 | 1,803,962 |
| 2026-06-08 | 1.85 | +0.0400 | +2.21% | 1.83 | 1.87 | 1.77 | 976,155 |
| 2026-06-05 | 1.81 | -0.1400 | -7.18% | 1.94 | 1.94 | 1.79 | 1,847,634 |
| 2026-06-04 | 1.95 | +0.0300 | +1.56% | 1.91 | 2.01 | 1.91 | 1,295,986 |
| 2026-06-03 | 1.92 | -0.1200 | -5.88% | 2.04 | 2.04 | 1.89 | 1,979,290 |
| 2026-06-02 | 2.04 | -0.0900 | -4.23% | 2.07 | 2.14 | 2.03 | 2,679,519 |
| 2026-06-01 | 2.13 | +0.3200 | +17.68% | 2.00 | 2.20 | 1.95 | 8,630,436 |
| 2026-05-29 | 1.81 | -0.2600 | -12.56% | 2.11 | 2.13 | 1.80 | 9,532,928 |
| 2026-05-28 | 2.07 | +0.2000 | +10.70% | 1.97 | 2.29 | 1.95 | 7,291,433 |
| 2026-05-27 | 1.87 | -0.0200 | -1.06% | 1.90 | 1.99 | 1.86 | 1,375,662 |
| 2026-05-26 | 1.89 | +0.0500 | +2.72% | 1.87 | 2.00 | 1.83 | 1,930,029 |
| 2026-05-22 | 1.84 | +0.1200 | +6.98% | 1.75 | 1.91 | 1.74 | 1,743,218 |
| 2026-05-21 | 1.72 | +0.0200 | +1.18% | 1.72 | 1.75 | 1.70 | 507,024 |