조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9099 | +0.0512 | +5.96% | 0.8543 | 0.9573 | 0.8500 | 918,066 |
| 2026-10-12 | 0.8587 | -0.0477 | -5.26% | 0.9095 | 0.9500 | 0.8500 | 1,029,490 |
| 2026-10-09 | 0.9064 | +0.1017 | +12.64% | 0.8099 | 0.9100 | 0.8047 | 555,999 |
| 2026-10-08 | 0.8047 | +0.0149 | +1.89% | 0.8200 | 0.8599 | 0.7923 | 601,529 |
| 2026-10-07 | 0.7898 | +0.0661 | +9.13% | 0.7000 | 0.8698 | 0.6860 | 2,274,931 |
| 2026-10-06 | 0.7237 | -0.0138 | -1.87% | 0.7350 | 0.7582 | 0.6600 | 1,251,014 |
| 2026-10-05 | 0.7375 | -0.0325 | -4.22% | 0.7702 | 0.7800 | 0.7210 | 567,798 |
| 2026-10-02 | 0.7700 | -0.0004 | -0.05% | 0.7729 | 0.8219 | 0.7551 | 551,728 |
| 2026-10-01 | 0.7704 | -0.0483 | -5.90% | 0.8180 | 0.8301 | 0.7637 | 545,507 |
| 2026-09-30 | 0.8187 | -0.0037 | -0.45% | 0.8200 | 0.8350 | 0.8025 | 573,298 |
| 2026-09-29 | 0.8224 | -0.0978 | -10.63% | 0.9100 | 0.9300 | 0.8135 | 1,094,610 |
| 2026-09-28 | 0.9202 | -0.0609 | -6.21% | 0.9850 | 1.00 | 0.9200 | 337,733 |
| 2026-09-25 | 0.9811 | +0.0228 | +2.38% | 0.9800 | 1.03 | 0.9675 | 380,195 |
| 2026-09-24 | 0.9583 | -0.0002 | -0.02% | 0.9419 | 0.9779 | 0.9000 | 575,708 |
| 2026-09-23 | 0.9585 | -0.0465 | -4.63% | 1.01 | 1.02 | 0.9505 | 431,647 |
| 2026-09-22 | 1.01 | -0.0050 | -0.50% | 1.01 | 1.05 | 1.00 | 595,672 |
| 2026-09-21 | 1.01 | +0.0572 | +6.00% | 0.9675 | 1.07 | 0.9675 | 1,239,478 |
| 2026-09-18 | 0.9528 | +0.0313 | +3.40% | 0.9400 | 0.9700 | 0.8751 | 864,957 |
| 2026-09-17 | 0.9215 | -0.0275 | -2.90% | 0.9535 | 0.9700 | 0.9212 | 924,609 |
| 2026-09-16 | 0.9490 | -0.0092 | -0.96% | 0.9578 | 0.9772 | 0.9133 | 1,090,368 |