조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.95 | -0.0330 | -0.09% | 34.95 | 34.95 | 34.95 | 628 |
| 2026-09-14 | 34.98 | -0.0470 | -0.13% | 34.97 | 34.98 | 34.97 | 692 |
| 2026-09-11 | 35.03 | +0.1799 | +0.52% | 35.02 | 35.03 | 35.02 | 1,014 |
| 2026-09-10 | 34.85 | -0.1199 | -0.34% | 34.85 | 34.85 | 34.85 | 78 |
| 2026-09-09 | 34.97 | -0.0551 | -0.16% | 34.97 | 34.97 | 34.97 | 22 |
| 2026-09-08 | 35.03 | -0.0638 | -0.18% | 35.02 | 35.03 | 35.00 | 438 |
| 2026-09-04 | 35.09 | -0.0208 | -0.06% | 35.09 | 35.09 | 35.09 | 14 |
| 2026-09-03 | 35.11 | +0.1197 | +0.34% | 35.11 | 35.11 | 35.11 | 61 |
| 2026-09-02 | 34.99 | +0.0948 | +0.27% | 34.99 | 34.99 | 34.99 | 35 |
| 2026-09-01 | 34.90 | -0.1198 | -0.34% | 34.44 | 34.90 | 34.44 | 144 |
| 2026-08-31 | 35.02 | +0.0149 | +0.04% | 34.79 | 35.02 | 34.79 | 1,140 |
| 2026-08-28 | 35.00 | -0.0048 | -0.01% | 35.04 | 35.04 | 34.98 | 14,442 |
| 2026-08-27 | 35.00 | +0.0855 | +0.24% | 35.00 | 35.00 | 35.00 | 30 |
| 2026-08-26 | 34.92 | +0.0344 | +0.10% | 34.90 | 34.92 | 34.88 | 6,166 |
| 2026-08-25 | 34.89 | +0.0516 | +0.15% | 34.89 | 34.89 | 34.89 | 20 |
| 2026-08-24 | 34.83 | -0.0096 | -0.03% | 34.85 | 34.85 | 34.83 | 182 |
| 2026-08-21 | 34.84 | +0.0646 | +0.19% | 34.84 | 34.84 | 34.84 | 31 |
| 2026-08-20 | 34.78 | -0.0771 | -0.22% | 34.85 | 34.85 | 34.78 | 555 |
| 2026-08-19 | 34.86 | +0.0630 | +0.18% | 34.89 | 34.89 | 34.86 | 1,793 |
| 2026-08-18 | 34.79 | -0.0625 | -0.18% | 34.80 | 34.80 | 34.79 | 615 |