조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.09 | -0.0619 | -0.18% | 34.09 | 34.09 | 34.09 | 10 |
| 2026-07-17 | 34.15 | -0.1055 | -0.31% | 34.15 | 34.15 | 34.15 | 159 |
| 2026-07-16 | 34.26 | -0.0702 | -0.20% | 34.26 | 34.26 | 34.26 | 59 |
| 2026-07-15 | 34.33 | +0.0607 | +0.18% | 34.29 | 34.33 | 34.27 | 352 |
| 2026-07-14 | 34.27 | +0.0892 | +0.26% | 34.27 | 34.30 | 34.22 | 2,589 |
| 2026-07-13 | 34.18 | -0.1242 | -0.36% | 34.23 | 34.23 | 34.18 | 1,044 |
| 2026-07-10 | 34.30 | +0.0893 | +0.26% | 34.26 | 34.30 | 34.26 | 690 |
| 2026-07-09 | 34.21 | +0.1286 | +0.38% | 34.21 | 34.21 | 34.21 | 28 |
| 2026-07-08 | 34.08 | -0.0390 | -0.11% | 34.08 | 34.08 | 34.08 | 170 |
| 2026-07-07 | 34.12 | -0.0594 | -0.17% | 34.17 | 34.17 | 34.06 | 689 |
| 2026-07-06 | 34.18 | +0.1496 | +0.44% | 34.20 | 34.20 | 34.12 | 1,127 |
| 2026-07-02 | 34.03 | -0.0041 | -0.01% | 34.14 | 34.14 | 34.03 | 196 |
| 2026-07-01 | 34.04 | -0.0081 | -0.02% | 34.01 | 34.13 | 34.01 | 309 |
| 2026-06-30 | 34.04 | +0.1520 | +0.45% | 33.98 | 34.04 | 33.98 | 592 |
| 2026-06-29 | 33.89 | +0.1723 | +0.51% | 33.83 | 33.89 | 33.82 | 403 |
| 2026-06-26 | 33.72 | +0.0537 | +0.16% | 33.72 | 33.76 | 33.72 | 781 |
| 2026-06-25 | 33.67 | +0.0058 | +0.02% | 33.66 | 33.78 | 33.66 | 783 |
| 2026-06-24 | 33.66 | -0.0446 | -0.13% | 33.73 | 33.73 | 33.62 | 3,035 |
| 2026-06-23 | 33.70 | -0.2061 | -0.61% | 33.80 | 33.80 | 33.69 | 5,680 |
| 2026-06-22 | 33.91 | -0.0518 | -0.15% | 34.05 | 34.05 | 33.91 | 519 |