조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.86 | -0.0401 | -0.11% | 34.86 | 34.86 | 34.86 | 16 |
| 2026-08-14 | 34.90 | +0.0101 | +0.03% | 34.90 | 34.90 | 34.90 | 35 |
| 2026-08-13 | 34.89 | +0.0639 | +0.18% | 34.84 | 34.90 | 34.84 | 3,757 |
| 2026-08-12 | 34.82 | +0.0510 | +0.15% | 34.78 | 34.85 | 34.77 | 2,357 |
| 2026-08-11 | 34.77 | -0.0300 | -0.09% | 34.80 | 34.80 | 34.77 | 394 |
| 2026-08-10 | 34.80 | -0.0049 | -0.01% | 34.84 | 34.84 | 34.80 | 347 |
| 2026-08-07 | 34.81 | +0.0803 | +0.23% | 34.83 | 34.83 | 34.78 | 1,127 |
| 2026-08-06 | 34.72 | -0.0128 | -0.04% | 34.70 | 34.72 | 34.70 | 1,274 |
| 2026-08-05 | 34.74 | +0.0066 | +0.02% | 34.76 | 34.76 | 34.70 | 66,747 |
| 2026-08-04 | 34.73 | +0.1609 | +0.47% | 34.70 | 34.73 | 34.70 | 279 |
| 2026-08-03 | 34.57 | +0.1775 | +0.52% | 34.53 | 34.57 | 34.53 | 336 |
| 2026-07-31 | 34.39 | +0.1781 | +0.52% | 34.39 | 34.39 | 34.39 | 8 |
| 2026-07-30 | 34.21 | +0.3400 | +1.00% | 34.21 | 34.21 | 34.21 | 21 |
| 2026-07-29 | 33.87 | -0.3150 | -0.92% | 34.02 | 34.07 | 33.87 | 600 |
| 2026-07-28 | 34.19 | +0.0843 | +0.25% | 34.19 | 34.19 | 34.19 | 13 |
| 2026-07-27 | 34.11 | +0.0590 | +0.17% | 34.01 | 34.11 | 34.01 | 2,675 |
| 2026-07-24 | 34.05 | +0.0430 | +0.13% | 34.09 | 34.14 | 34.05 | 318 |
| 2026-07-23 | 34.00 | -0.2419 | -0.71% | 34.00 | 34.00 | 34.00 | 17 |
| 2026-07-22 | 34.25 | -0.0050 | -0.01% | 34.26 | 34.26 | 34.25 | 125 |
| 2026-07-21 | 34.25 | +0.1619 | +0.47% | 34.25 | 34.25 | 34.25 | 6 |