조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4499 | -0.0001 | -0.02% | 0.4600 | 0.4700 | 0.4260 | 103,928 |
| 2026-07-17 | 0.4500 | +0.0070 | +1.58% | 0.4100 | 0.4750 | 0.4100 | 139,164 |
| 2026-07-16 | 0.4430 | -0.0038 | -0.85% | 0.4350 | 0.4699 | 0.4350 | 39,856 |
| 2026-07-15 | 0.4468 | -0.0119 | -2.59% | 0.4587 | 0.4600 | 0.4302 | 113,518 |
| 2026-07-14 | 0.4587 | +0.0506 | +12.40% | 0.4400 | 0.4917 | 0.4257 | 652,247 |
| 2026-07-13 | 0.4081 | -0.0118 | -2.81% | 0.4001 | 0.4293 | 0.4001 | 47,431 |
| 2026-07-10 | 0.4199 | -0.0001 | -0.02% | 0.4000 | 0.4199 | 0.4000 | 9,668 |
| 2026-07-09 | 0.4200 | +0.0300 | +7.69% | 0.4090 | 0.4400 | 0.3905 | 112,836 |
| 2026-07-08 | 0.3900 | -0.0295 | -7.03% | 0.4200 | 0.4201 | 0.3887 | 201,747 |
| 2026-07-07 | 0.4195 | +0.0025 | +0.60% | 0.4200 | 0.4289 | 0.4195 | 15,118 |
| 2026-07-06 | 0.4170 | +0.0041 | +0.99% | 0.4100 | 0.4410 | 0.4100 | 98,627 |
| 2026-07-02 | 0.4129 | -0.0071 | -1.69% | 0.4390 | 0.4421 | 0.4129 | 76,344 |
| 2026-07-01 | 0.4200 | -0.0010 | -0.24% | 0.4344 | 0.4379 | 0.4200 | 58,833 |
| 2026-06-30 | 0.4210 | -0.0049 | -1.15% | 0.4220 | 0.4300 | 0.4191 | 32,208 |
| 2026-06-29 | 0.4259 | +0.0058 | +1.38% | 0.4220 | 0.4288 | 0.4200 | 47,186 |
| 2026-06-26 | 0.4201 | -0.0014 | -0.33% | 0.4215 | 0.4250 | 0.4189 | 31,138 |
| 2026-06-25 | 0.4215 | -0.0085 | -1.98% | 0.4300 | 0.4300 | 0.4215 | 15,795 |
| 2026-06-24 | 0.4300 | +0.0025 | +0.58% | 0.4275 | 0.4459 | 0.4220 | 61,542 |
| 2026-06-23 | 0.4275 | -0.0085 | -1.95% | 0.4300 | 0.4310 | 0.4251 | 49,631 |
| 2026-06-22 | 0.4360 | -0.0046 | -1.04% | 0.4405 | 0.4405 | 0.4310 | 52,164 |