조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3315 | +0.0265 | +8.69% | 0.3100 | 0.4330 | 0.3100 | 2,163,496 |
| 2026-08-14 | 0.3050 | -0.0070 | -2.24% | 0.3000 | 0.3159 | 0.3000 | 33,241 |
| 2026-08-13 | 0.3120 | +0.0016 | +0.52% | 0.3005 | 0.3171 | 0.3000 | 151,864 |
| 2026-08-12 | 0.3104 | -0.0096 | -3.00% | 0.3050 | 0.3173 | 0.2702 | 689,164 |
| 2026-08-11 | 0.3200 | -0.1260 | -28.25% | 0.3700 | 0.3800 | 0.3169 | 1,244,951 |
| 2026-08-10 | 0.4460 | +0.0018 | +0.41% | 0.4307 | 0.4500 | 0.4300 | 11,996 |
| 2026-08-07 | 0.4442 | +0.0015 | +0.34% | 0.4427 | 0.4499 | 0.4349 | 31,448 |
| 2026-08-06 | 0.4427 | +0.0027 | +0.61% | 0.4310 | 0.4427 | 0.4229 | 28,786 |
| 2026-08-05 | 0.4400 | +0.0042 | +0.96% | 0.4600 | 0.4600 | 0.4300 | 23,299 |
| 2026-08-04 | 0.4358 | -0.0042 | -0.95% | 0.4400 | 0.4537 | 0.4205 | 55,515 |
| 2026-08-03 | 0.4400 | +0.0102 | +2.37% | 0.4110 | 0.4490 | 0.4110 | 57,831 |
| 2026-07-31 | 0.4298 | -0.0026 | -0.60% | 0.4213 | 0.4320 | 0.4112 | 60,713 |
| 2026-07-30 | 0.4324 | +0.0062 | +1.45% | 0.4344 | 0.4349 | 0.4111 | 45,352 |
| 2026-07-29 | 0.4262 | +0.0007 | +0.16% | 0.4113 | 0.4306 | 0.4111 | 13,725 |
| 2026-07-28 | 0.4255 | -0.0144 | -3.27% | 0.4210 | 0.4398 | 0.4110 | 10,308 |
| 2026-07-27 | 0.4399 | +0.0112 | +2.61% | 0.4422 | 0.4489 | 0.4100 | 19,383 |
| 2026-07-24 | 0.4287 | -0.0013 | -0.30% | 0.4250 | 0.4428 | 0.4100 | 53,845 |
| 2026-07-23 | 0.4300 | -0.0010 | -0.23% | 0.4280 | 0.4314 | 0.4245 | 27,619 |
| 2026-07-22 | 0.4310 | -0.0139 | -3.12% | 0.4099 | 0.4389 | 0.4099 | 35,935 |
| 2026-07-21 | 0.4449 | -0.0050 | -1.11% | 0.4330 | 0.4449 | 0.4200 | 74,119 |