본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3200-0.0080-2.44%0.33000.33000.3197504,934
2026-09-140.3280-0.0178-5.15%0.33000.34180.3212264,086
2026-09-110.3458+0.0019+0.55%0.34000.34580.3211246,019
2026-09-100.3439+0.0059+1.75%0.33520.35830.3200376,391
2026-09-090.3380-0.0421-11.08%0.39050.39050.3369455,601
2026-09-080.3801+0.0051+1.36%0.40000.40810.3730521,226
2026-09-040.3750-0.0206-5.21%0.39410.40350.3701380,257
2026-09-030.3956-0.0134-3.28%0.40000.41990.3800642,860
2026-09-020.4090+0.0410+11.14%0.39100.43640.37648,897,526
2026-09-010.3680-0.0240-6.12%0.37200.40980.3563767,704
2026-08-310.3920+0.0080+2.08%0.36200.41990.34602,688,490
2026-08-280.3840+0.0540+16.36%0.34520.48610.339777,606,857
2026-08-270.3300+0.0090+2.80%0.32000.34410.32005,128,377
2026-08-260.3210+0.0011+0.34%0.32090.32970.312050,266
2026-08-250.3199-0.0029-0.90%0.31500.32820.312086,880
2026-08-240.3228-0.0021-0.65%0.33000.33000.315062,215
2026-08-210.3249-0.0084-2.52%0.34000.34000.3200143,969
2026-08-200.3333+0.0032+0.97%0.33980.33980.330048,497
2026-08-190.3301-0.0014-0.42%0.33000.35000.3300161,067
2026-08-180.33150.000.00%0.33000.36750.3300184,971