조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.64 | +0.0349 | +0.15% | 22.64 | 22.64 | 22.64 | 6 |
| 2026-10-12 | 22.60 | -0.2065 | -0.91% | 22.60 | 22.60 | 22.60 | 6 |
| 2026-10-09 | 22.81 | +0.3635 | +1.62% | 22.81 | 22.81 | 22.81 | 8 |
| 2026-10-08 | 22.45 | -0.3955 | -1.73% | 22.45 | 22.45 | 22.45 | 23 |
| 2026-10-07 | 22.84 | -0.5726 | -2.45% | 22.66 | 22.84 | 22.66 | 313 |
| 2026-10-06 | 23.42 | +0.0064 | +0.03% | 23.50 | 23.54 | 23.42 | 313 |
| 2026-10-05 | 23.41 | +0.2085 | +0.90% | 23.49 | 23.49 | 23.41 | 417 |
| 2026-10-02 | 23.20 | +0.4778 | +2.10% | 23.20 | 23.20 | 23.20 | 15 |
| 2026-10-01 | 22.72 | -0.2824 | -1.23% | 22.61 | 22.72 | 22.61 | 145 |
| 2026-09-30 | 23.01 | -0.2957 | -1.27% | 23.01 | 23.01 | 23.01 | 15 |
| 2026-09-29 | 23.30 | -0.1330 | -0.57% | 23.30 | 23.30 | 23.30 | 76 |
| 2026-09-28 | 23.43 | -0.3602 | -1.51% | 23.43 | 23.43 | 23.43 | 17 |
| 2026-09-25 | 23.79 | +0.4076 | +1.74% | 23.79 | 23.79 | 23.79 | 13 |
| 2026-09-24 | 23.39 | -0.1960 | -0.83% | 23.39 | 23.39 | 23.39 | 59 |
| 2026-09-23 | 23.58 | -0.8916 | -3.64% | 23.58 | 23.58 | 23.58 | 19 |
| 2026-09-22 | 24.47 | +0.1789 | +0.74% | 24.47 | 24.47 | 24.47 | 82 |
| 2026-09-21 | 24.30 | +0.6856 | +2.90% | 24.01 | 24.30 | 24.01 | 8,219 |
| 2026-09-18 | 23.61 | -0.2864 | -1.20% | 23.61 | 23.61 | 23.61 | 14 |
| 2026-09-17 | 23.90 | +0.5993 | +2.57% | 23.90 | 23.90 | 23.90 | 13 |
| 2026-09-16 | 23.30 | -0.1471 | -0.63% | 23.30 | 23.30 | 23.30 | 41 |
Corgi Ex-U.S. Equities 2x Daily ETF 게시판 0
글쓰기