조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.51 | -0.2472 | -1.09% | 22.51 | 22.51 | 22.51 | 7 |
| 2026-07-17 | 22.76 | -0.3278 | -1.42% | 22.76 | 22.76 | 22.76 | 8 |
| 2026-07-16 | 23.08 | -0.5427 | -2.30% | 23.08 | 23.08 | 23.08 | 6 |
| 2026-07-15 | 23.63 | +0.1351 | +0.58% | 23.63 | 23.63 | 23.63 | 12 |
| 2026-07-14 | 23.49 | +0.4989 | +2.17% | 23.49 | 23.49 | 23.49 | 6 |
| 2026-07-13 | 22.99 | -0.8750 | -3.67% | 23.27 | 23.27 | 22.99 | 385 |
| 2026-07-10 | 23.87 | +0.2335 | +0.99% | 23.87 | 23.87 | 23.87 | 13 |
| 2026-07-09 | 23.63 | +0.2315 | +0.99% | 23.63 | 23.63 | 23.63 | 6 |
| 2026-07-08 | 23.40 | -0.1377 | -0.58% | 23.40 | 23.40 | 23.40 | 6 |
| 2026-07-07 | 23.54 | -0.8350 | -3.43% | 23.54 | 23.54 | 23.54 | 16 |
| 2026-07-06 | 24.38 | +0.7450 | +3.15% | 24.38 | 24.38 | 24.38 | 7 |
| 2026-07-02 | 23.63 | +0.1142 | +0.49% | 23.34 | 23.63 | 23.34 | 391 |
| 2026-07-01 | 23.52 | -0.5866 | -2.43% | 23.52 | 23.52 | 23.52 | 25 |
| 2026-06-30 | 24.10 | +0.3473 | +1.46% | 23.95 | 24.10 | 23.95 | 385 |
| 2026-06-29 | 23.76 | +0.2341 | +1.00% | 23.76 | 23.76 | 23.76 | 6 |
| 2026-06-26 | 23.52 | -0.3179 | -1.33% | 23.52 | 23.52 | 23.52 | 22 |
| 2026-06-25 | 23.84 | +0.3863 | +1.65% | 23.84 | 23.84 | 23.84 | 11 |
| 2026-06-24 | 23.45 | -0.1219 | -0.52% | 23.45 | 23.45 | 23.45 | 36 |
| 2026-06-23 | 23.57 | -1.43 | -5.73% | 23.57 | 23.57 | 23.57 | 1 |
| 2026-06-22 | 25.01 | +0.0718 | +0.29% | 25.01 | 25.01 | 25.01 | 0 |