조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | +0.1031 | +0.42% | 24.92 | 24.92 | 24.92 | 13 |
| 2026-08-14 | 24.82 | -0.0504 | -0.20% | 24.82 | 24.82 | 24.82 | 50 |
| 2026-08-13 | 24.87 | +0.1145 | +0.46% | 24.87 | 24.87 | 24.87 | 13 |
| 2026-08-12 | 24.75 | +0.3182 | +1.30% | 24.75 | 24.75 | 24.75 | 14 |
| 2026-08-11 | 24.44 | +0.0347 | +0.14% | 24.44 | 24.44 | 24.44 | 78 |
| 2026-08-10 | 24.40 | -0.2079 | -0.84% | 24.40 | 24.40 | 24.40 | 16 |
| 2026-08-07 | 24.61 | +0.4640 | +1.92% | 24.61 | 24.61 | 24.61 | 33 |
| 2026-08-06 | 24.14 | -0.1605 | -0.66% | 24.14 | 24.14 | 24.14 | 47 |
| 2026-08-05 | 24.30 | +0.0541 | +0.22% | 24.41 | 24.41 | 24.30 | 3,053 |
| 2026-08-04 | 24.25 | +0.7830 | +3.34% | 24.25 | 24.25 | 24.25 | 15 |
| 2026-08-03 | 23.47 | +0.1961 | +0.84% | 23.19 | 23.47 | 23.19 | 377 |
| 2026-07-31 | 23.27 | -0.0817 | -0.35% | 23.34 | 23.34 | 23.27 | 732 |
| 2026-07-30 | 23.35 | +1.25 | +5.63% | 23.35 | 23.35 | 23.35 | 71 |
| 2026-07-29 | 22.11 | -0.4855 | -2.15% | 22.11 | 22.11 | 22.11 | 28 |
| 2026-07-28 | 22.59 | -0.2653 | -1.16% | 22.59 | 22.59 | 22.59 | 7 |
| 2026-07-27 | 22.86 | +0.2041 | +0.90% | 22.86 | 22.86 | 22.86 | 6 |
| 2026-07-24 | 22.66 | -0.1014 | -0.45% | 22.71 | 22.73 | 22.66 | 470 |
| 2026-07-23 | 22.76 | -0.5156 | -2.22% | 22.76 | 22.76 | 22.76 | 51 |
| 2026-07-22 | 23.27 | -0.0082 | -0.04% | 23.27 | 23.27 | 23.27 | 268 |
| 2026-07-21 | 23.28 | +0.7714 | +3.43% | 23.28 | 23.28 | 23.28 | 6 |