조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.44 | -0.2329 | -0.98% | 23.44 | 23.44 | 23.44 | 13 |
| 2026-09-14 | 23.68 | -0.6037 | -2.49% | 23.68 | 23.68 | 23.68 | 22 |
| 2026-09-11 | 24.28 | +0.4534 | +1.90% | 24.28 | 24.28 | 24.28 | 154 |
| 2026-09-10 | 23.83 | -0.6353 | -2.60% | 23.83 | 23.83 | 23.83 | 16 |
| 2026-09-09 | 24.46 | -0.3777 | -1.52% | 24.46 | 24.46 | 24.46 | 14 |
| 2026-09-08 | 24.84 | -0.1863 | -0.74% | 24.84 | 24.84 | 24.84 | 18 |
| 2026-09-04 | 25.03 | +0.2030 | +0.82% | 25.03 | 25.03 | 25.03 | 48 |
| 2026-09-03 | 24.82 | +0.4474 | +1.84% | 24.82 | 24.82 | 24.82 | 12 |
| 2026-09-02 | 24.38 | +0.2456 | +1.02% | 24.38 | 24.38 | 24.38 | 45 |
| 2026-09-01 | 24.13 | -0.3935 | -1.60% | 24.13 | 24.13 | 24.13 | 13 |
| 2026-08-31 | 24.52 | -0.1068 | -0.43% | 24.52 | 24.52 | 24.52 | 20 |
| 2026-08-28 | 24.63 | -0.2099 | -0.84% | 24.63 | 24.63 | 24.63 | 14 |
| 2026-08-27 | 24.84 | +0.0249 | +0.10% | 24.84 | 24.84 | 24.84 | 13 |
| 2026-08-26 | 24.82 | -0.1678 | -0.67% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-08-25 | 24.98 | +0.4857 | +1.98% | 24.98 | 24.98 | 24.98 | 13 |
| 2026-08-24 | 24.50 | -0.2771 | -1.12% | 24.50 | 24.50 | 24.50 | 39 |
| 2026-08-21 | 24.78 | +0.3673 | +1.50% | 24.78 | 24.78 | 24.78 | 13 |
| 2026-08-20 | 24.41 | +0.0145 | +0.06% | 24.41 | 24.41 | 24.41 | 51 |
| 2026-08-19 | 24.39 | +0.2603 | +1.08% | 24.39 | 24.39 | 24.39 | 16 |
| 2026-08-18 | 24.13 | -0.7874 | -3.16% | 24.13 | 24.13 | 24.13 | 14 |