조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.94 | +0.5733 | +2.35% | 24.94 | 24.94 | 24.94 | 2 |
| 2026-06-17 | 24.36 | -0.2508 | -1.02% | 24.36 | 24.36 | 24.36 | 5 |
| 2026-06-16 | 24.61 | -0.2058 | -0.83% | 24.61 | 24.61 | 24.61 | 7 |
| 2026-06-15 | 24.82 | +0.7081 | +2.94% | 24.82 | 24.82 | 24.82 | 0 |
| 2026-06-12 | 24.11 | +0.1606 | +0.67% | 24.11 | 24.11 | 24.11 | 0 |
| 2026-06-11 | 23.95 | +1.46 | +6.50% | 23.95 | 23.95 | 23.95 | 0 |
| 2026-06-10 | 22.49 | -0.6375 | -2.76% | 22.49 | 22.49 | 22.49 | 5 |
| 2026-06-09 | 23.13 | +0.0240 | +0.10% | 23.13 | 23.13 | 23.13 | 1 |
| 2026-06-08 | 23.10 | +0.2924 | +1.28% | 23.12 | 23.12 | 23.10 | 113 |
| 2026-06-05 | 22.81 | -1.79 | -7.29% | 22.81 | 22.81 | 22.81 | 5 |
| 2026-06-04 | 24.61 | +0.0925 | +0.38% | 24.61 | 24.61 | 24.61 | 100 |
| 2026-06-03 | 24.51 | - | - | 25.56 | 25.56 | 24.51 | 9,963 |