조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.59 | -0.0100 | -0.28% | 3.56 | 3.59 | 3.41 | 780,549 |
| 2026-05-19 | 3.60 | 0.00 | 0.00% | 3.62 | 3.72 | 3.54 | 936,543 |
| 2026-05-18 | 3.60 | +0.1400 | +4.05% | 3.47 | 3.61 | 3.46 | 910,841 |
| 2026-05-15 | 3.46 | -0.0900 | -2.54% | 3.55 | 3.61 | 3.46 | 1,041,385 |
| 2026-05-14 | 3.55 | -0.0100 | -0.28% | 3.50 | 3.55 | 3.46 | 999,111 |
| 2026-05-13 | 3.56 | -0.1000 | -2.73% | 3.61 | 3.65 | 3.48 | 1,068,072 |
| 2026-05-12 | 3.66 | -0.1200 | -3.17% | 3.77 | 3.79 | 3.66 | 650,562 |
| 2026-05-11 | 3.78 | -0.2400 | -5.97% | 3.95 | 4.00 | 3.74 | 1,038,702 |
| 2026-05-08 | 4.02 | -0.1000 | -2.43% | 4.06 | 4.12 | 3.93 | 1,088,888 |
| 2026-05-07 | 4.12 | +0.0800 | +1.98% | 4.04 | 4.21 | 4.04 | 1,130,629 |
| 2026-05-06 | 4.04 | -0.0400 | -0.98% | 4.09 | 4.09 | 3.94 | 830,890 |
| 2026-05-05 | 4.08 | -0.0400 | -0.97% | 4.14 | 4.20 | 4.07 | 1,040,071 |
| 2026-05-04 | 4.12 | +0.0100 | +0.24% | 4.08 | 4.18 | 4.05 | 1,234,423 |
| 2026-05-01 | 4.11 | +0.2500 | +6.48% | 3.93 | 4.18 | 3.93 | 2,011,049 |
| 2026-04-30 | 3.86 | +0.0700 | +1.85% | 3.76 | 3.87 | 3.69 | 919,361 |
| 2026-04-29 | 3.79 | -0.1400 | -3.56% | 3.87 | 3.91 | 3.75 | 1,180,815 |
| 2026-04-28 | 3.93 | +0.0700 | +1.81% | 3.88 | 3.96 | 3.80 | 3,997,883 |
| 2026-04-27 | 3.86 | 0.00 | 0.00% | 3.80 | 3.92 | 3.78 | 1,672,284 |
| 2026-04-24 | 3.86 | +0.0900 | +2.39% | 3.76 | 3.86 | 3.72 | 1,582,952 |
| 2026-04-23 | 3.77 | -0.2500 | -6.22% | 3.97 | 3.97 | 3.68 | 1,733,511 |