조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.80 | -0.1700 | -4.28% | 3.94 | 3.97 | 3.76 | 2,413,030 |
| 2026-06-17 | 3.97 | -0.1000 | -2.46% | 4.07 | 4.15 | 3.95 | 1,989,433 |
| 2026-06-16 | 4.07 | +0.0200 | +0.49% | 4.06 | 4.26 | 4.05 | 1,527,431 |
| 2026-06-15 | 4.05 | -0.0100 | -0.25% | 4.15 | 4.27 | 4.04 | 1,393,432 |
| 2026-06-12 | 4.06 | +0.2800 | +7.41% | 4.10 | 4.11 | 3.95 | 1,378,664 |
| 2026-06-11 | 3.78 | -0.0200 | -0.53% | 3.74 | 3.85 | 3.66 | 1,267,329 |
| 2026-06-10 | 3.80 | -0.0100 | -0.26% | 3.75 | 3.86 | 3.75 | 957,865 |
| 2026-06-09 | 3.81 | -0.0900 | -2.31% | 3.84 | 3.95 | 3.72 | 1,025,005 |
| 2026-06-08 | 3.90 | +0.0100 | +0.26% | 3.86 | 3.94 | 3.82 | 864,816 |
| 2026-06-05 | 3.89 | -0.0700 | -1.77% | 3.96 | 3.97 | 3.77 | 1,443,698 |
| 2026-06-04 | 3.96 | +0.1300 | +3.39% | 3.82 | 4.14 | 3.80 | 1,631,764 |
| 2026-06-03 | 3.83 | -0.3800 | -9.03% | 3.27 | 3.83 | 3.27 | 3,267,404 |
| 2026-06-02 | 4.21 | -0.3800 | -8.28% | 4.49 | 4.52 | 4.21 | 2,379,341 |
| 2026-06-01 | 4.59 | +0.4100 | +9.81% | 4.40 | 4.61 | 4.31 | 1,744,378 |
| 2026-05-29 | 4.18 | +0.1600 | +3.98% | 4.06 | 4.26 | 4.01 | 3,060,382 |
| 2026-05-28 | 4.02 | +0.0800 | +2.03% | 3.93 | 4.04 | 3.85 | 1,462,495 |
| 2026-05-27 | 3.94 | +0.1400 | +3.68% | 3.78 | 3.95 | 3.76 | 852,686 |
| 2026-05-26 | 3.80 | +0.1200 | +3.26% | 3.66 | 3.80 | 3.62 | 1,090,476 |
| 2026-05-22 | 3.68 | +0.0900 | +2.51% | 3.62 | 3.73 | 3.61 | 874,421 |
| 2026-05-21 | 3.59 | 0.00 | 0.00% | 3.55 | 3.61 | 3.44 | 1,122,914 |