조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.00 | +0.0700 | +1.01% | 6.94 | 7.12 | 6.88 | 658,556 |
| 2026-10-12 | 6.93 | 0.00 | 0.00% | 6.97 | 7.04 | 6.91 | 412,562 |
| 2026-10-09 | 6.93 | +0.1100 | +1.61% | 6.88 | 6.98 | 6.78 | 434,040 |
| 2026-10-08 | 6.82 | +0.2000 | +3.02% | 6.64 | 6.85 | 6.61 | 717,885 |
| 2026-10-07 | 6.62 | +0.0600 | +0.91% | 6.56 | 6.66 | 6.47 | 575,242 |
| 2026-10-06 | 6.56 | -0.0600 | -0.91% | 6.68 | 6.68 | 6.49 | 420,715 |
| 2026-10-05 | 6.62 | +0.1100 | +1.69% | 6.47 | 6.68 | 6.44 | 822,132 |
| 2026-10-02 | 6.51 | -0.1100 | -1.66% | 6.66 | 6.68 | 6.49 | 608,210 |
| 2026-10-01 | 6.62 | +0.1500 | +2.32% | 6.58 | 6.85 | 6.44 | 1,563,101 |
| 2026-09-30 | 6.47 | -0.0100 | -0.15% | 6.48 | 6.67 | 6.44 | 855,293 |
| 2026-09-29 | 6.48 | +0.0500 | +0.78% | 6.36 | 6.50 | 6.29 | 1,037,987 |
| 2026-09-28 | 6.43 | -0.0400 | -0.62% | 6.47 | 6.52 | 6.26 | 727,208 |
| 2026-09-25 | 6.47 | 0.00 | 0.00% | 6.46 | 6.69 | 6.43 | 858,530 |
| 2026-09-24 | 6.47 | +0.0300 | +0.47% | 6.41 | 6.55 | 6.35 | 1,133,037 |
| 2026-09-23 | 6.44 | +0.0700 | +1.10% | 6.37 | 6.49 | 6.28 | 829,094 |
| 2026-09-22 | 6.37 | -0.0500 | -0.78% | 6.50 | 6.55 | 6.19 | 877,819 |
| 2026-09-21 | 6.42 | +0.2800 | +4.56% | 6.14 | 6.46 | 6.12 | 908,017 |
| 2026-09-18 | 6.14 | -0.1500 | -2.38% | 6.30 | 6.32 | 6.09 | 2,502,981 |
| 2026-09-17 | 6.29 | -0.1000 | -1.56% | 6.35 | 6.40 | 6.27 | 1,035,265 |
| 2026-09-16 | 6.39 | 0.00 | 0.00% | 6.29 | 6.51 | 6.27 | 975,206 |