조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9200 | +0.0049 | +0.54% | 0.8500 | 0.9200 | 0.8500 | 18,800 |
| 2026-05-19 | 0.9151 | +0.0256 | +2.88% | 0.9078 | 0.9151 | 0.8900 | 10,445 |
| 2026-05-18 | 0.8895 | +0.1196 | +15.53% | 0.8000 | 0.9000 | 0.8000 | 28,068 |
| 2026-05-15 | 0.7699 | +0.0299 | +4.04% | 0.7927 | 0.7927 | 0.7301 | 29,339 |
| 2026-05-14 | 0.7400 | -0.1400 | -15.91% | 0.8536 | 0.8536 | 0.6323 | 143,355 |
| 2026-05-13 | 0.8800 | -0.1707 | -16.25% | 1.07 | 1.07 | 0.6931 | 129,483 |
| 2026-05-12 | 1.05 | -0.0893 | -7.83% | 1.04 | 1.06 | 1.04 | 5,331 |
| 2026-05-11 | 1.14 | +0.0798 | +7.53% | 1.05 | 1.15 | 1.00 | 37,416 |
| 2026-05-08 | 1.06 | -0.0798 | -7.00% | 1.14 | 1.14 | 1.04 | 12,513 |
| 2026-05-07 | 1.14 | -0.0400 | -3.39% | 1.20 | 1.20 | 1.09 | 6,543 |
| 2026-05-06 | 1.18 | +0.0300 | +2.61% | 1.18 | 1.19 | 1.15 | 4,008 |
| 2026-05-05 | 1.15 | -0.0098 | -0.84% | 1.15 | 1.15 | 1.12 | 9,658 |
| 2026-05-04 | 1.16 | +0.0398 | +3.55% | 1.07 | 1.16 | 1.07 | 10,003 |
| 2026-05-01 | 1.12 | +0.0200 | +1.82% | 1.12 | 1.13 | 1.10 | 4,648 |
| 2026-04-30 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 11,950 |
| 2026-04-29 | 1.10 | -0.0700 | -5.98% | 1.33 | 1.33 | 1.00 | 27,664 |
| 2026-04-28 | 1.17 | -0.0700 | -5.65% | 1.20 | 1.26 | 1.10 | 37,713 |
| 2026-04-27 | 1.24 | +0.2320 | +23.02% | 0.9642 | 1.40 | 0.9642 | 126,255 |
| 2026-04-24 | 1.01 | -0.0120 | -1.18% | 1.03 | 1.05 | 1.01 | 3,322 |
| 2026-04-23 | 1.02 | +0.0249 | +2.50% | 0.9901 | 1.03 | 0.9602 | 6,140 |