조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.11 | 0.00 | 0.00% | 1.11 | 1.17 | 1.11 | 2,219 |
| 2026-10-12 | 1.11 | +0.0600 | +5.71% | 1.17 | 1.17 | 1.10 | 1,445 |
| 2026-10-09 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 844 |
| 2026-10-08 | 1.05 | -0.0300 | -2.78% | 1.17 | 1.17 | 1.05 | 3,291 |
| 2026-10-07 | 1.08 | -0.0210 | -1.91% | 1.09 | 1.11 | 1.08 | 3,842 |
| 2026-10-06 | 1.10 | +0.0510 | +4.86% | 1.09 | 1.10 | 1.04 | 2,407 |
| 2026-10-05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 401 |
| 2026-10-02 | 1.05 | +0.0100 | +0.96% | 1.07 | 1.07 | 1.04 | 2,662 |
| 2026-10-01 | 1.04 | -0.0600 | -5.45% | 1.07 | 1.07 | 1.04 | 2,380 |
| 2026-09-30 | 1.10 | -0.0200 | -1.79% | 1.15 | 1.23 | 1.10 | 17,475 |
| 2026-09-29 | 1.12 | 0.00 | 0.00% | 1.13 | 1.21 | 1.12 | 7,454 |
| 2026-09-28 | 1.12 | +0.0100 | +0.90% | 1.13 | 1.13 | 1.12 | 632 |
| 2026-09-25 | 1.11 | -0.0500 | -4.31% | 1.10 | 1.11 | 1.10 | 925 |
| 2026-09-24 | 1.16 | -0.0100 | -0.85% | 1.21 | 1.21 | 1.16 | 6,897 |
| 2026-09-23 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1,156 |
| 2026-09-22 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 257 |
| 2026-09-21 | 1.17 | +0.0400 | +3.54% | 1.17 | 1.17 | 1.17 | 751 |
| 2026-09-18 | 1.13 | -0.0400 | -3.42% | 1.16 | 1.21 | 1.13 | 3,859 |
| 2026-09-17 | 1.17 | -0.0700 | -5.65% | 1.17 | 1.17 | 1.17 | 402 |
| 2026-09-16 | 1.24 | +0.0900 | +7.83% | 1.24 | 1.24 | 1.24 | 841 |