조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8800 | -0.1010 | -10.30% | 0.9123 | 0.9700 | 0.8800 | 122,971 |
| 2026-06-17 | 0.9810 | +0.0010 | +0.10% | 1.03 | 1.03 | 0.9800 | 3,769 |
| 2026-06-16 | 0.9800 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9800 | 2,205 |
| 2026-06-15 | 0.9811 | +0.0461 | +4.93% | 1.01 | 1.05 | 0.9800 | 28,187 |
| 2026-06-12 | 0.9350 | -0.0503 | -5.11% | 0.9602 | 0.9727 | 0.9302 | 6,038 |
| 2026-06-11 | 0.9853 | -0.0147 | -1.47% | 1.03 | 1.03 | 0.9853 | 7,824 |
| 2026-06-10 | 1.00 | +0.0004 | +0.04% | 1.04 | 1.08 | 0.9900 | 19,204 |
| 2026-06-09 | 0.9996 | +0.1030 | +11.49% | 0.9120 | 1.06 | 0.8920 | 9,689 |
| 2026-06-08 | 0.8966 | -0.0636 | -6.62% | 0.9302 | 1.10 | 0.8966 | 63,479 |
| 2026-06-05 | 0.9602 | -0.0098 | -1.01% | 0.9501 | 0.9602 | 0.8000 | 28,886 |
| 2026-06-04 | 0.9700 | -0.0100 | -1.02% | 0.9700 | 0.9700 | 0.9700 | 2,161 |
| 2026-06-03 | 0.9800 | -0.0300 | -2.97% | 1.01 | 1.02 | 0.9800 | 7,018 |
| 2026-06-02 | 1.01 | +0.0400 | +4.12% | 0.9902 | 1.01 | 0.9602 | 7,434 |
| 2026-06-01 | 0.9700 | -0.0500 | -4.90% | 0.9816 | 1.01 | 0.9602 | 8,303 |
| 2026-05-29 | 1.02 | 0.00 | 0.00% | 0.9900 | 1.02 | 0.9900 | 4,203 |
| 2026-05-28 | 1.02 | 0.00 | 0.00% | 0.9999 | 1.02 | 0.9602 | 3,031 |
| 2026-05-27 | 1.02 | +0.0328 | +3.32% | 0.9842 | 1.02 | 0.9670 | 1,535 |
| 2026-05-26 | 0.9872 | +0.0172 | +1.77% | 0.9900 | 1.00 | 0.9602 | 7,996 |
| 2026-05-22 | 0.9700 | -0.0201 | -2.03% | 0.9800 | 1.04 | 0.9604 | 8,428 |
| 2026-05-21 | 0.9901 | +0.0701 | +7.62% | 0.9200 | 0.9902 | 0.9200 | 14,847 |