조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9951 | +0.0349 | +3.63% | 0.9902 | 1.00 | 0.9302 | 3,897 |
| 2026-04-21 | 0.9602 | +0.0101 | +1.06% | 0.9600 | 0.9602 | 0.9600 | 1,706 |
| 2026-04-20 | 0.9501 | -0.0102 | -1.06% | 0.9300 | 0.9900 | 0.9300 | 1,750 |
| 2026-04-17 | 0.9603 | -0.0397 | -3.97% | 0.9600 | 1.00 | 0.9600 | 2,884 |
| 2026-04-16 | 1.00 | +0.0749 | +8.10% | 0.9310 | 1.02 | 0.9260 | 5,155 |
| 2026-04-15 | 0.9251 | -0.0249 | -2.62% | 0.9300 | 0.9602 | 0.8900 | 4,857 |
