조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.92 | -14.24 | -44.28% | 25.76 | 25.76 | 17.60 | 806,119 |
| 2026-05-19 | 32.16 | -3.08 | -8.73% | 31.84 | 33.60 | 29.60 | 455,130 |
| 2026-05-18 | 35.24 | +5.60 | +18.88% | 31.84 | 45.60 | 28.16 | 435,160 |
| 2026-05-15 | 29.64 | -3.24 | -9.85% | 32.04 | 34.06 | 28.87 | 1,226,863 |
| 2026-05-14 | 32.88 | -2.40 | -6.80% | 34.25 | 37.80 | 32.69 | 1,491,144 |
| 2026-05-13 | 35.28 | +1.80 | +5.38% | 31.92 | 36.36 | 31.92 | 599,131 |
| 2026-05-12 | 33.48 | -0.1200 | -0.36% | 32.50 | 34.32 | 32.42 | 413,850 |
| 2026-05-11 | 33.60 | -0.9840 | -2.85% | 36.17 | 36.48 | 33.60 | 374,354 |
| 2026-05-08 | 34.58 | +0.1200 | +0.35% | 33.26 | 35.90 | 32.66 | 535,422 |
| 2026-05-07 | 34.46 | +0.1440 | +0.42% | 36.00 | 36.46 | 32.52 | 763,649 |
| 2026-05-06 | 34.32 | -2.21 | -6.04% | 35.93 | 36.65 | 33.96 | 704,123 |
| 2026-05-05 | 36.53 | -0.9120 | -2.44% | 37.44 | 37.92 | 36.50 | 539,379 |
| 2026-05-04 | 37.44 | +0.7680 | +2.09% | 39.36 | 39.36 | 36.24 | 422,602 |
| 2026-05-01 | 36.67 | -3.89 | -9.59% | 38.81 | 39.58 | 36.48 | 507,075 |
| 2026-04-30 | 40.56 | +0.4800 | +1.20% | 39.79 | 41.98 | 39.60 | 191,524 |
| 2026-04-29 | 40.08 | -4.85 | -10.79% | 43.20 | 43.66 | 39.79 | 1,873,400 |
| 2026-04-28 | 44.93 | -1.18 | -2.55% | 46.10 | 47.28 | 44.78 | 1,201,288 |
| 2026-04-27 | 46.10 | -1.22 | -2.59% | 47.38 | 48.96 | 46.08 | 299,485 |
| 2026-04-24 | 47.33 | +0.1442 | +0.31% | 45.84 | 47.76 | 45.62 | 1,086,244 |
| 2026-04-23 | 47.18 | +0.2158 | +0.46% | 47.06 | 47.59 | 44.66 | 657,408 |