조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8761 | -0.0180 | -2.01% | 0.9229 | 0.9342 | 0.8582 | 81,512 |
| 2026-10-12 | 0.8941 | -0.0966 | -9.75% | 0.9910 | 1.00 | 0.8551 | 343,378 |
| 2026-10-09 | 0.9907 | -0.1093 | -9.94% | 1.10 | 1.16 | 0.9779 | 84,599 |
| 2026-10-08 | 1.10 | -0.0700 | -5.98% | 1.18 | 1.19 | 1.06 | 124,277 |
| 2026-10-07 | 1.17 | -0.1300 | -10.00% | 1.27 | 1.28 | 1.15 | 238,249 |
| 2026-10-06 | 1.30 | +0.0500 | +4.00% | 1.27 | 1.80 | 1.19 | 2,359,582 |
| 2026-10-05 | 1.25 | +0.1300 | +11.61% | 1.10 | 1.29 | 1.10 | 263,732 |
| 2026-10-02 | 1.12 | 0.00 | 0.00% | 1.09 | 1.17 | 1.07 | 152,754 |
| 2026-10-01 | 1.12 | -0.1300 | -10.40% | 1.17 | 1.19 | 1.08 | 292,462 |
| 2026-09-30 | 1.25 | -0.5400 | -30.17% | 1.71 | 1.76 | 1.20 | 802,755 |
| 2026-09-29 | 1.79 | +0.0200 | +1.13% | 2.16 | 2.64 | 1.61 | 30,752,977 |
| 2026-09-28 | 1.77 | -0.0400 | -2.21% | 1.79 | 1.81 | 1.72 | 16,078,404 |
| 2026-09-25 | 1.81 | +0.0300 | +1.69% | 1.77 | 2.10 | 1.74 | 258,043 |
| 2026-09-24 | 1.78 | -0.0600 | -3.26% | 1.71 | 1.82 | 1.69 | 98,919 |
| 2026-09-23 | 1.84 | -0.1900 | -9.36% | 1.80 | 2.10 | 1.64 | 382,015 |
| 2026-09-22 | 2.03 | +0.1000 | +5.18% | 2.00 | 2.08 | 1.94 | 1,104,427 |
| 2026-09-21 | 1.93 | -0.0700 | -3.50% | 1.90 | 2.00 | 1.89 | 21,969 |
| 2026-09-18 | 2.00 | -0.0200 | -0.99% | 2.00 | 2.05 | 1.91 | 33,107 |
| 2026-09-17 | 2.02 | -0.0400 | -1.94% | 1.97 | 2.12 | 1.86 | 62,833 |
| 2026-09-16 | 2.06 | +0.0400 | +1.98% | 2.10 | 2.12 | 2.00 | 43,916 |