조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.20 | -0.4656 | -6.08% | 7.67 | 7.67 | 6.42 | 298,058 |
| 2026-06-17 | 7.66 | +0.2672 | +3.61% | 7.00 | 8.51 | 6.42 | 1,550,870 |
| 2026-06-16 | 7.40 | -1.47 | -16.54% | 8.34 | 8.62 | 7.20 | 583,350 |
| 2026-06-15 | 8.86 | -1.18 | -11.79% | 9.28 | 9.58 | 8.32 | 487,558 |
| 2026-06-12 | 10.05 | -0.4336 | -4.14% | 9.84 | 10.64 | 9.40 | 583,694 |
| 2026-06-11 | 10.48 | -1.71 | -14.00% | 10.72 | 12.00 | 9.68 | 1,044,617 |
| 2026-06-10 | 12.19 | -0.9024 | -6.89% | 12.61 | 15.68 | 11.30 | 12,020,706 |
| 2026-06-09 | 13.09 | -0.8672 | -6.21% | 13.54 | 14.49 | 11.28 | 472,916 |
| 2026-06-08 | 13.96 | +0.5888 | +4.41% | 12.56 | 15.56 | 11.20 | 621,133 |
| 2026-06-05 | 13.37 | -2.04 | -13.21% | 15.36 | 15.36 | 13.09 | 32,591 |
| 2026-06-04 | 15.40 | -1.72 | -10.04% | 16.96 | 17.00 | 15.20 | 35,028 |
| 2026-06-03 | 17.12 | -0.4800 | -2.73% | 17.44 | 19.04 | 17.12 | 49,211 |
| 2026-06-02 | 17.60 | -0.1600 | -0.90% | 18.08 | 18.08 | 17.12 | 53,351 |
| 2026-06-01 | 17.76 | -0.3200 | -1.77% | 17.60 | 19.04 | 17.28 | 95,388 |
| 2026-05-29 | 18.08 | +0.4800 | +2.73% | 18.40 | 18.56 | 17.12 | 64,845 |
| 2026-05-28 | 17.60 | +2.08 | +13.40% | 14.88 | 18.88 | 14.88 | 106,008 |
| 2026-05-27 | 15.52 | -1.44 | -8.49% | 16.96 | 17.12 | 15.36 | 44,481 |
| 2026-05-26 | 16.96 | +0.1600 | +0.95% | 17.12 | 17.60 | 16.16 | 56,666 |
| 2026-05-22 | 16.80 | +0.8480 | +5.32% | 14.72 | 19.84 | 14.72 | 205,616 |
| 2026-05-21 | 15.95 | -1.97 | -10.98% | 16.00 | 17.28 | 12.48 | 226,001 |