조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.01 | +1.87 | +3.11% | 60.29 | 62.22 | 59.38 | 1,238,367 |
| 2026-05-19 | 60.14 | +0.9600 | +1.62% | 60.05 | 60.34 | 58.32 | 1,187,718 |
| 2026-05-18 | 59.18 | +0.2900 | +0.49% | 58.20 | 60.81 | 58.08 | 1,657,852 |
| 2026-05-15 | 58.89 | +1.68 | +2.94% | 57.08 | 60.00 | 57.00 | 1,077,285 |
| 2026-05-14 | 57.21 | +1.67 | +3.01% | 55.97 | 58.39 | 54.24 | 1,110,853 |
| 2026-05-13 | 55.54 | -2.10 | -3.64% | 57.63 | 57.99 | 54.68 | 1,398,420 |
| 2026-05-12 | 57.64 | +0.7500 | +1.32% | 56.90 | 58.50 | 55.60 | 1,492,562 |
| 2026-05-11 | 56.89 | +0.0800 | +0.14% | 56.90 | 57.94 | 56.33 | 1,716,004 |
| 2026-05-08 | 56.81 | -1.36 | -2.34% | 58.41 | 60.00 | 54.38 | 1,787,348 |
| 2026-05-07 | 58.17 | -2.77 | -4.55% | 59.52 | 61.68 | 56.51 | 3,089,402 |
| 2026-05-06 | 60.94 | +2.17 | +3.69% | 55.54 | 61.28 | 53.36 | 2,988,423 |
| 2026-05-05 | 58.77 | +2.54 | +4.52% | 56.16 | 59.56 | 55.01 | 3,158,058 |
| 2026-05-04 | 56.23 | +1.25 | +2.27% | 55.02 | 56.67 | 54.50 | 1,201,969 |
| 2026-05-01 | 54.98 | +1.59 | +2.98% | 54.37 | 55.39 | 53.69 | 1,219,280 |
| 2026-04-30 | 53.39 | +0.0600 | +0.11% | 53.28 | 53.49 | 52.01 | 962,054 |
| 2026-04-29 | 53.33 | -0.4400 | -0.82% | 53.58 | 54.99 | 53.13 | 1,072,506 |
| 2026-04-28 | 53.77 | -0.9700 | -1.77% | 55.37 | 55.95 | 53.67 | 767,720 |
| 2026-04-27 | 54.74 | -0.0700 | -0.13% | 55.25 | 55.71 | 54.45 | 829,950 |
| 2026-04-24 | 54.81 | +1.06 | +1.97% | 53.60 | 55.00 | 53.59 | 825,439 |
| 2026-04-23 | 53.75 | -3.24 | -5.69% | 56.00 | 56.00 | 52.25 | 2,122,947 |