조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.52 | +1.06 | +2.50% | 42.47 | 43.71 | 42.13 | 1,432,852 |
| 2026-10-12 | 42.46 | -0.9700 | -2.23% | 43.77 | 44.60 | 42.40 | 904,148 |
| 2026-10-09 | 43.43 | +0.3500 | +0.81% | 43.28 | 43.79 | 43.11 | 699,547 |
| 2026-10-08 | 43.08 | +0.5000 | +1.17% | 42.77 | 43.59 | 41.95 | 1,582,674 |
| 2026-10-07 | 42.58 | +1.08 | +2.60% | 41.57 | 43.09 | 41.45 | 1,919,182 |
| 2026-10-06 | 41.50 | +0.2500 | +0.61% | 41.28 | 41.94 | 41.14 | 1,356,846 |
| 2026-10-05 | 41.25 | -0.3000 | -0.72% | 41.51 | 41.84 | 40.74 | 1,794,065 |
| 2026-10-02 | 41.55 | -0.1900 | -0.46% | 41.81 | 42.04 | 40.48 | 1,209,130 |
| 2026-10-01 | 41.74 | -0.2100 | -0.50% | 42.08 | 42.61 | 41.31 | 1,618,528 |
| 2026-09-30 | 41.95 | +0.7300 | +1.77% | 41.39 | 42.33 | 41.16 | 2,303,083 |
| 2026-09-29 | 41.22 | +0.8600 | +2.13% | 40.34 | 41.73 | 40.34 | 2,111,804 |
| 2026-09-28 | 40.36 | +0.7600 | +1.92% | 39.62 | 41.15 | 38.79 | 2,807,987 |
| 2026-09-25 | 39.60 | +1.05 | +2.72% | 38.57 | 39.66 | 38.49 | 2,150,125 |
| 2026-09-24 | 38.55 | -0.3500 | -0.90% | 38.85 | 39.42 | 38.13 | 2,162,533 |
| 2026-09-23 | 38.90 | -0.1300 | -0.33% | 39.05 | 39.35 | 38.26 | 1,879,773 |
| 2026-09-22 | 39.03 | -0.2300 | -0.59% | 40.00 | 40.00 | 37.59 | 2,442,682 |
| 2026-09-21 | 39.26 | +1.16 | +3.04% | 38.48 | 39.44 | 37.38 | 1,990,950 |
| 2026-09-18 | 38.10 | -2.01 | -5.01% | 40.11 | 40.11 | 37.88 | 3,787,197 |
| 2026-09-17 | 40.11 | -0.5600 | -1.38% | 40.82 | 41.00 | 39.67 | 2,628,686 |
| 2026-09-16 | 40.67 | -0.9100 | -2.19% | 39.94 | 40.98 | 39.37 | 3,116,304 |