조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.45 | +0.6800 | +1.34% | 50.22 | 51.55 | 49.96 | 2,466,324 |
| 2026-06-17 | 50.77 | -1.99 | -3.77% | 53.16 | 53.16 | 50.66 | 1,030,637 |
| 2026-06-16 | 52.76 | +1.10 | +2.13% | 51.52 | 53.09 | 50.56 | 1,854,439 |
| 2026-06-15 | 51.66 | +1.41 | +2.81% | 50.56 | 51.95 | 49.50 | 2,470,128 |
| 2026-06-12 | 50.25 | -0.7500 | -1.47% | 51.00 | 51.30 | 49.51 | 936,323 |
| 2026-06-11 | 51.00 | -0.9700 | -1.87% | 52.05 | 52.05 | 50.35 | 1,346,106 |
| 2026-06-10 | 51.97 | -1.22 | -2.29% | 52.34 | 53.82 | 51.42 | 1,660,555 |
| 2026-06-09 | 53.19 | -1.79 | -3.26% | 54.11 | 54.58 | 51.79 | 1,719,195 |
| 2026-06-08 | 54.98 | +0.4600 | +0.84% | 54.07 | 55.74 | 53.00 | 1,097,366 |
| 2026-06-05 | 54.52 | +0.0400 | +0.07% | 54.53 | 55.94 | 53.71 | 1,603,849 |
| 2026-06-04 | 54.48 | -1.60 | -2.85% | 56.32 | 57.13 | 54.44 | 1,024,744 |
| 2026-06-03 | 56.08 | -0.7000 | -1.23% | 55.84 | 56.35 | 54.76 | 852,673 |
| 2026-06-02 | 56.78 | -0.6500 | -1.13% | 56.20 | 58.02 | 55.91 | 1,080,548 |
| 2026-06-01 | 57.43 | +1.98 | +3.57% | 55.24 | 57.54 | 55.24 | 1,401,710 |
| 2026-05-29 | 55.45 | -1.27 | -2.24% | 56.68 | 57.17 | 55.16 | 1,811,169 |
| 2026-05-28 | 56.72 | +0.1800 | +0.32% | 56.75 | 57.70 | 55.43 | 1,074,412 |
| 2026-05-27 | 56.54 | -5.82 | -9.33% | 61.46 | 61.46 | 56.08 | 1,718,272 |
| 2026-05-26 | 62.36 | +2.30 | +3.83% | 60.60 | 62.73 | 59.41 | 1,527,960 |
| 2026-05-22 | 60.06 | -1.04 | -1.70% | 61.54 | 62.20 | 59.31 | 1,265,537 |
| 2026-05-21 | 61.10 | -0.9100 | -1.47% | 61.28 | 62.00 | 60.05 | 1,039,309 |