조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.99 | -1.40 | -2.40% | 58.82 | 59.41 | 55.50 | 1,598,551 |
| 2026-04-21 | 58.39 | +1.56 | +2.75% | 56.34 | 59.52 | 55.53 | 2,283,157 |
| 2026-04-20 | 56.83 | +3.80 | +7.17% | 52.70 | 56.90 | 52.29 | 2,123,264 |
| 2026-04-17 | 53.03 | +0.9800 | +1.88% | 52.46 | 53.32 | 51.86 | 1,338,126 |
| 2026-04-16 | 52.05 | +0.9500 | +1.86% | 51.61 | 53.12 | 51.51 | 1,391,287 |
| 2026-04-15 | 51.10 | +2.71 | +5.60% | 48.70 | 51.27 | 48.51 | 1,050,034 |
