조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8100 | -0.0151 | -1.83% | 0.8300 | 0.9399 | 0.7601 | 12,672 |
| 2026-05-19 | 0.8251 | -0.0938 | -10.21% | 0.9300 | 0.9600 | 0.8251 | 39,860 |
| 2026-05-18 | 0.9189 | -0.0409 | -4.26% | 0.8737 | 0.9499 | 0.8737 | 10,024 |
| 2026-05-15 | 0.9598 | -0.1702 | -15.06% | 0.9741 | 1.00 | 0.8300 | 26,964 |
| 2026-05-14 | 1.13 | +0.2900 | +34.52% | 0.8180 | 1.31 | 0.8180 | 112,765 |
| 2026-05-13 | 0.8400 | -0.0203 | -2.36% | 0.8635 | 0.9577 | 0.8400 | 14,548 |
| 2026-05-12 | 0.8603 | -0.0796 | -8.47% | 0.8906 | 0.9400 | 0.8100 | 2,422 |
| 2026-05-11 | 0.9399 | -0.0347 | -3.56% | 0.8917 | 0.9399 | 0.8400 | 21,873 |
| 2026-05-08 | 0.9746 | +0.0865 | +9.74% | 0.8601 | 0.9746 | 0.8601 | 18,266 |
| 2026-05-07 | 0.8881 | -0.0234 | -2.57% | 0.8377 | 0.9297 | 0.8377 | 4,294 |
| 2026-05-06 | 0.9115 | +0.0615 | +7.24% | 0.8799 | 0.9810 | 0.7801 | 17,814 |
| 2026-05-05 | 0.8500 | -0.0300 | -3.41% | 0.9385 | 0.9385 | 0.8500 | 7,217 |
| 2026-05-04 | 0.8800 | -0.0494 | -5.31% | 0.9014 | 0.9294 | 0.8768 | 5,254 |
| 2026-05-01 | 0.9294 | -0.0194 | -2.04% | 0.9301 | 0.9487 | 0.9100 | 10,705 |
| 2026-04-30 | 0.9487 | -0.0401 | -4.06% | 0.9300 | 1.01 | 0.9001 | 14,615 |
| 2026-04-29 | 0.9888 | +0.0327 | +3.42% | 0.9019 | 0.9920 | 0.8960 | 67,090 |
| 2026-04-28 | 0.9561 | -0.0422 | -4.23% | 0.9799 | 1.02 | 0.9000 | 100,851 |
| 2026-04-27 | 0.9983 | +0.0194 | +1.98% | 0.9784 | 1.00 | 0.9335 | 19,342 |
| 2026-04-24 | 0.9789 | +0.0298 | +3.14% | 0.9194 | 0.9789 | 0.9194 | 9,916 |
| 2026-04-23 | 0.9491 | +0.0188 | +2.02% | 0.9304 | 0.9491 | 0.9304 | 4,049 |