조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4638 | +0.0363 | +8.49% | 0.4150 | 0.4899 | 0.4140 | 190,228 |
| 2026-06-17 | 0.4275 | -0.0215 | -4.79% | 0.4378 | 0.4480 | 0.4014 | 92,489 |
| 2026-06-16 | 0.4490 | +0.0189 | +4.39% | 0.4162 | 0.4498 | 0.3910 | 172,553 |
| 2026-06-15 | 0.4301 | +0.0071 | +1.68% | 0.4100 | 0.4400 | 0.4030 | 162,812 |
| 2026-06-12 | 0.4230 | -0.0650 | -13.32% | 0.4620 | 0.5400 | 0.4150 | 367,400 |
| 2026-06-11 | 0.4880 | -0.0467 | -8.73% | 0.5001 | 0.5472 | 0.4401 | 714,883 |
| 2026-06-10 | 0.5347 | -0.4953 | -48.09% | 0.5092 | 0.5500 | 0.4300 | 3,358,915 |
| 2026-06-09 | 1.03 | +0.6933 | +205.91% | 0.3878 | 1.30 | 0.3745 | 38,501,434 |
| 2026-06-08 | 0.3367 | -0.1265 | -27.31% | 0.4630 | 0.6300 | 0.2936 | 8,357,600 |
| 2026-06-05 | 0.4632 | -0.0741 | -13.79% | 0.5373 | 0.5898 | 0.3800 | 98,417 |
| 2026-06-04 | 0.5373 | +0.0073 | +1.38% | 0.5370 | 0.5385 | 0.5304 | 6,020 |
| 2026-06-03 | 0.5300 | -0.0114 | -2.11% | 0.6080 | 0.6080 | 0.5300 | 39,118 |
| 2026-06-02 | 0.5414 | -0.1461 | -21.25% | 0.6059 | 0.6080 | 0.5278 | 144,876 |
| 2026-06-01 | 0.6875 | +0.1675 | +32.21% | 0.5200 | 0.8639 | 0.5196 | 1,156,603 |
| 2026-05-29 | 0.5200 | -0.0652 | -11.14% | 0.5739 | 0.5893 | 0.5175 | 128,205 |
| 2026-05-28 | 0.5852 | -0.0811 | -12.17% | 0.7000 | 0.7002 | 0.4700 | 168,696 |
| 2026-05-27 | 0.6663 | -0.0715 | -9.69% | 0.6600 | 0.6845 | 0.6522 | 7,686 |
| 2026-05-26 | 0.7378 | +0.1076 | +17.07% | 0.6333 | 0.7802 | 0.6332 | 23,972 |
| 2026-05-22 | 0.6302 | -0.1098 | -14.84% | 0.7212 | 0.7536 | 0.6285 | 32,218 |
| 2026-05-21 | 0.7400 | -0.0700 | -8.64% | 0.8000 | 0.8300 | 0.7393 | 20,741 |