조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9303 | -0.0246 | -2.58% | 0.9661 | 0.9751 | 0.9219 | 19,663 |
| 2026-04-21 | 0.9549 | -0.0451 | -4.51% | 1.01 | 1.03 | 0.9411 | 41,551 |
| 2026-04-20 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.05 | 0.9801 | 69,335 |
| 2026-04-17 | 1.03 | -0.0600 | -5.50% | 1.05 | 1.14 | 1.02 | 82,988 |
| 2026-04-16 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.10 | 1.04 | 25,349 |
| 2026-04-15 | 1.08 | +0.0500 | +4.85% | 0.9950 | 1.10 | 0.9950 | 42,992 |
