조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3091 | -0.0419 | -11.94% | 0.3500 | 0.3750 | 0.2921 | 77,824 |
| 2026-10-12 | 0.3510 | -0.0104 | -2.88% | 0.3600 | 0.4039 | 0.3500 | 96,631 |
| 2026-10-09 | 0.3614 | -0.0221 | -5.76% | 0.3838 | 0.4146 | 0.3600 | 32,326 |
| 2026-10-08 | 0.3835 | -0.0115 | -2.91% | 0.3701 | 0.3946 | 0.3701 | 45,511 |
| 2026-10-07 | 0.3950 | -0.0024 | -0.60% | 0.3850 | 0.4275 | 0.3600 | 74,779 |
| 2026-10-06 | 0.3974 | -0.0004 | -0.10% | 0.3700 | 0.4173 | 0.3600 | 31,718 |
| 2026-10-05 | 0.3978 | +0.0018 | +0.45% | 0.3800 | 0.3978 | 0.3700 | 13,463 |
| 2026-10-02 | 0.3960 | -0.0063 | -1.57% | 0.3900 | 0.4124 | 0.3800 | 24,194 |
| 2026-10-01 | 0.4023 | -0.0207 | -4.89% | 0.4100 | 0.4713 | 0.3905 | 90,408 |
| 2026-09-30 | 0.4230 | +0.0053 | +1.27% | 0.4100 | 0.4230 | 0.4100 | 13,774 |
| 2026-09-29 | 0.4177 | -0.0172 | -3.95% | 0.4366 | 0.4366 | 0.4177 | 34,044 |
| 2026-09-28 | 0.4349 | -0.0536 | -10.97% | 0.4553 | 0.4592 | 0.4200 | 69,867 |
| 2026-09-25 | 0.4885 | -0.0095 | -1.91% | 0.4900 | 0.5175 | 0.4350 | 15,355 |
| 2026-09-24 | 0.4980 | +0.0260 | +5.51% | 0.4718 | 0.4995 | 0.4100 | 33,554 |
| 2026-09-23 | 0.4720 | +0.0213 | +4.73% | 0.4301 | 0.4863 | 0.4100 | 45,739 |
| 2026-09-22 | 0.4507 | -0.0048 | -1.05% | 0.4320 | 0.4696 | 0.4150 | 43,218 |
| 2026-09-21 | 0.4555 | -0.0200 | -4.21% | 0.4795 | 0.5161 | 0.4350 | 76,769 |
| 2026-09-18 | 0.4755 | -0.0555 | -10.45% | 0.4652 | 0.5200 | 0.4230 | 120,255 |
| 2026-09-17 | 0.5310 | +0.0322 | +6.46% | 0.4530 | 0.6000 | 0.4200 | 271,466 |
| 2026-09-16 | 0.4988 | +0.0536 | +12.04% | 0.4230 | 0.5200 | 0.3766 | 67,392 |