조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 99.42 | +2.03 | +2.08% | 96.46 | 99.59 | 95.71 | 4,679,152 |
| 2026-05-19 | 97.39 | -1.48 | -1.50% | 98.21 | 100.49 | 97.03 | 5,873,296 |
| 2026-05-18 | 98.87 | -1.29 | -1.29% | 99.50 | 100.44 | 98.28 | 6,000,225 |
| 2026-05-15 | 100.16 | +1.93 | +1.96% | 98.60 | 102.47 | 98.52 | 6,579,314 |
| 2026-05-14 | 98.23 | -4.20 | -4.10% | 102.58 | 102.90 | 97.81 | 6,261,210 |
| 2026-05-13 | 102.43 | -0.5300 | -0.51% | 103.48 | 103.96 | 101.51 | 3,479,109 |
| 2026-05-12 | 102.96 | -4.16 | -3.88% | 106.36 | 106.66 | 102.22 | 4,890,053 |
| 2026-05-11 | 107.12 | -2.09 | -1.91% | 109.31 | 111.56 | 105.46 | 4,110,327 |
| 2026-05-08 | 109.21 | +0.8500 | +0.78% | 108.25 | 109.41 | 105.22 | 3,771,231 |
| 2026-05-07 | 108.36 | +3.23 | +3.07% | 107.65 | 108.92 | 105.33 | 4,750,595 |
| 2026-05-06 | 105.13 | -3.97 | -3.64% | 106.74 | 108.26 | 104.61 | 6,186,848 |
| 2026-05-05 | 109.10 | +2.47 | +2.32% | 107.02 | 109.50 | 105.33 | 4,238,453 |
| 2026-05-04 | 106.63 | +3.19 | +3.08% | 103.55 | 107.91 | 103.21 | 5,501,948 |
| 2026-05-01 | 103.44 | +6.29 | +6.47% | 99.00 | 104.14 | 98.81 | 5,825,876 |
| 2026-04-30 | 97.15 | +1.39 | +1.45% | 95.50 | 97.80 | 93.49 | 7,949,194 |
| 2026-04-29 | 95.76 | +4.62 | +5.07% | 91.69 | 96.51 | 91.02 | 6,815,835 |
| 2026-04-28 | 91.14 | +0.3100 | +0.34% | 91.27 | 92.38 | 90.27 | 3,053,679 |
| 2026-04-27 | 90.83 | -1.20 | -1.30% | 91.08 | 92.00 | 89.71 | 3,885,360 |
| 2026-04-24 | 92.03 | +2.02 | +2.24% | 90.51 | 93.21 | 89.55 | 4,255,189 |
| 2026-04-23 | 90.01 | -1.91 | -2.08% | 90.24 | 90.60 | 87.19 | 3,810,938 |