조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.16 | +0.2200 | +0.22% | 98.00 | 99.25 | 95.84 | 2,596,859 |
| 2026-10-12 | 97.94 | +0.2000 | +0.20% | 98.43 | 99.98 | 97.15 | 3,292,321 |
| 2026-10-09 | 97.74 | +3.07 | +3.24% | 95.66 | 97.81 | 95.29 | 2,361,013 |
| 2026-10-08 | 94.67 | -0.1000 | -0.11% | 94.56 | 95.17 | 92.42 | 3,913,442 |
| 2026-10-07 | 94.77 | +0.5700 | +0.61% | 93.33 | 95.13 | 93.33 | 2,342,962 |
| 2026-10-06 | 94.20 | +0.5800 | +0.62% | 94.03 | 94.90 | 93.45 | 1,908,071 |
| 2026-10-05 | 93.62 | +0.7400 | +0.80% | 93.52 | 94.60 | 92.99 | 2,103,735 |
| 2026-10-02 | 92.88 | -0.9200 | -0.98% | 94.44 | 95.17 | 92.09 | 2,007,560 |
| 2026-10-01 | 93.80 | +3.03 | +3.34% | 92.13 | 94.66 | 90.58 | 3,654,560 |
| 2026-09-30 | 90.77 | +2.41 | +2.73% | 88.43 | 91.66 | 88.37 | 2,891,393 |
| 2026-09-29 | 88.36 | +1.06 | +1.21% | 87.25 | 88.60 | 86.36 | 2,412,610 |
| 2026-09-28 | 87.30 | -2.41 | -2.69% | 87.93 | 87.99 | 85.38 | 2,368,408 |
| 2026-09-25 | 89.71 | -0.6400 | -0.71% | 90.69 | 91.83 | 89.62 | 1,957,745 |
| 2026-09-24 | 90.35 | -1.55 | -1.69% | 91.95 | 92.05 | 89.50 | 2,025,185 |
| 2026-09-23 | 91.90 | +0.9500 | +1.04% | 91.12 | 93.33 | 90.75 | 3,087,307 |
| 2026-09-22 | 90.95 | +0.0500 | +0.06% | 91.85 | 92.12 | 89.71 | 3,574,767 |
| 2026-09-21 | 90.90 | +2.13 | +2.40% | 88.77 | 91.58 | 87.81 | 3,954,576 |
| 2026-09-18 | 88.77 | -3.39 | -3.68% | 92.17 | 92.26 | 88.20 | 5,790,873 |
| 2026-09-17 | 92.16 | +0.2200 | +0.24% | 91.50 | 93.30 | 90.62 | 2,593,889 |
| 2026-09-16 | 91.94 | -1.13 | -1.21% | 92.26 | 93.30 | 91.58 | 2,666,634 |